DOLAR

47,7456$% 0.09

EURO

55,1539€% 0.07

GRAM ALTIN

6.740,87%0,14

ÇEYREK ALTIN

10.988,00%-0,07

TAM ALTIN

43.776,00%-0,05

Sabah Vakti a 02:00
Şanlıurfa AÇIK 36°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,10
68.194.320,85
4,26
17:05

A

A1YEN A1 YENILENEBILIR ENERJI
2,73
54.718.422,14
0,00
17:04

A

AAGYO AGAOGLU GMYO
12,42
58.085.450,47
1,43
17:05

A

ACSEL ACIPAYAM SELULOZ
122,90
17.423.861,00
1,68
17:00

A

ADEL KALEMCILIK
31,98
205.528.819,48
0,76
17:05

A

ADESE GAYRIMENKUL
0,85
71.477.277,81
1,19
17:04

A

ADGYO ADRA GMYO
53,35
21.048.083,85
1,30
17:04

A

AEFES ANADOLU EFES
21,06
713.317.342,46
3,04
17:05

A

AFYON CIMENTO
12,35
10.605.113,33
1,20
17:03

A

AGESA HAYAT EMEKLILIK
235,70
73.819.738,10
0,34
17:04

A

AGHOL ANADOLU GRUBU HOLDING
35,32
125.470.927,06
1,29
17:04

A

AGROT ECH TEKNOLOJI
2,31
25.821.550,54
0,43
17:04

A

AGYO ATAKULE GMYO
7,38
1.264.159,03
0,14
16:44

A

AHGAZ AHLATCI DOGALGAZ
31,82
61.021.786,54
2,27
17:05

A

AHSGY AHES GMYO
19,00
47.544.253,33
3,60
17:05

A

AKBNK AKBANK
66,50
10.135.699.083,45
0,45
17:05

A

AKCNS AKCANSA
247,10
112.876.904,00
0,86
17:04

A

AKENR AKENERJI
10,15
107.102.136,54
2,01
17:05

A

AKFGY AKFEN GMYO
2,67
36.981.475,60
0,37
17:03

A

AKFIS AKFEN INSAAT
92,20
124.016.772,80
0,77
17:05

A

AKFYE AKFEN YEN. ENERJI
23,34
62.350.214,14
0,17
17:03

A

AKGRT AKSIGORTA
6,34
43.912.578,30
0,78
17:05

A

AKHAN UN
40,68
101.936.122,78
1,02
17:05

A

AKMGY AKMERKEZ GMYO
247,00
10.417.667,50
2,95
17:04

A

AKSA
12,43
213.828.934,29
1,72
17:05

A

AKSEN AKSA ENERJI
79,25
828.643.902,40
3,71
17:05

A

AKSGY AKIS GMYO
9,60
38.611.169,22
1,84
17:02

A

AKSUE AKSU ENERJI
44,56
42.748.060,28
0,93
17:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,20
1.315.145,64
0,46
17:03

A

ALARK O HOLDING
104,20
423.690.629,70
2,62
17:04

A

ALBRK ALBARAKA TURK
8,25
72.595.589,18
0,60
17:05

A

ALBTN ALBAYRAK BETON SANAYI
26,24
413.062.620,80
2,42
17:05

A

ALCAR ALARKO CARRIER
721,00
84.128.822,50
4,50
17:03

A

ALCTL ALCATEL LUCENT TELETAS
142,20
101.249.893,20
9,71
17:05

A

ALFAS ALFA SOLAR ENERJI
41,18
43.714.501,90
0,34
17:05

A

ALGYO ALARKO GMYO
3,33
90.648.637,58
0,60
17:05

A

ALKA ALKIM KAGIT
8,12
18.927.867,64
2,75
17:03

A

ALKIM KIMYA
15,68
18.868.267,65
1,10
17:04

A

ALKLC ALTINKILIC GIDA VE SUT
422,25
458.323.936,50
0,18
17:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,91
1.324.952.037,77
0,89
17:05

A

ALTNY ALTINAY SAVUNMA
15,96
112.972.772,04
1,48
17:05

A

ALVES KABLO
1,73
597.715.301,94
9,42
17:05

A

ANELE ANEL ELEKTRIK
129,10
3.263.523.927,90
3,36
17:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
8,99
10.481.255,47
0,11
17:04

A

ANHYT ANADOLU HAYAT EMEK.
112,60
78.223.399,10
2,17
17:05

A

ANSGR ANADOLU SIGORTA
28,34
137.329.720,42
3,54
17:05

A

ARASE DOGU ARAS ENERJI
104,80
26.705.812,40
1,96
17:04

A

ARCLK ARCELIK
96,95
86.630.384,25
0,51
17:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
82,10
332.480.891,70
3,66
17:05

A

ARENA BILGISAYAR
20,40
17.657.038,10
0,00
17:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,48
203.099.366,38
8,31
17:05

A

ARMGD ARMADA GIDA
187,80
176.292.571,20
1,31
17:05

A

ARSAN HOLDING
3,40
44.812.651,22
3,03
17:05

A

ARTMS ARTEMIS HALI
36,66
23.503.266,70
1,50
17:05

A

ARZUM EV ALETLERI
1,61
33.131.901,60
0,63
17:05

A

ASELS AN
354,50
8.722.944.659,50
0,49
17:05

A

ASGYO ASCE GMYO
11,40
98.354.556,06
3,64
17:05

A

ASTOR ENERJI
302,25
4.520.932.889,00
1,14
17:05

A

ASUZU ANADOLU ISUZU
50,20
12.004.742,33
0,59
17:04

A

ATAGY ATA GMYO
10,43
1.654.962,93
1,51
17:02

A

ATAKP ATAKEY PATATES
47,30
26.179.545,22
2,23
17:05

A

ATATP ATP YAZILIM
274,25
434.403.489,00
4,68
17:05

A

ATATR ATA TURIZM
14,22
236.690.622,31
2,80
17:05

A

ATEKS AKIN TEKSTIL
105,90
399.765,00
0,67
13:55

A

ATLAS YAT. ORT.
6,75
6.427.065,45
4,12
17:03

A

ATSYH ATLANTIS YATIRIM HOLDING
106,00
2.123.604,00
1,85
13:55

A

AVGYO AVRASYA GMYO
14,70
16.075.590,03
0,41
17:03

A

AVHOL AVRUPA YATIRIM HOLDING
38,32
43.881.215,02
1,14
17:04

A

AVOD A.V.O.D GIDA VE TARIM
3,76
7.450.267,62
0,27
17:05

A

AVPGY AVRUPAKENT GMYO
51,30
21.823.621,55
1,44
17:05

A

AVTUR AVRASYA PETROL VE TUR.
12,45
3.549.955,84
0,80
17:03

A

AYCES ALTINYUNUS CESME
457,75
18.390.259,00
1,66
17:04

A

AYDEM ENERJI
23,26
21.460.808,96
1,11
17:04

A

AYEN ENERJI
32,98
13.731.726,56
0,90
17:04

A

AYES CELIK HASIR VE CIT
30,62
1.687.216,96
7,16
13:55

A

AYGAZ
286,75
314.920.092,75
2,63
17:04

A

AZTEK TEKNOLOJI
4,86
57.591.533,85
4,52
17:05

B

BAGFS BAGFAS
23,66
7.783.253,66
1,00
17:03

B

BAHKM BAHADIR KIMYA
117,60
49.785.965,00
3,53
17:05

B

BAKAB BAK AMBALAJ
46,12
9.385.684,06
0,13
17:04

B

BALAT ACILAR ACILIK
68,60
1.750.152,00
3,79
13:55

B

BALSU GIDA
11,20
1.108.774.912,74
5,88
17:05

B

BANVT BANVIT
156,20
43.080.021,60
1,08
17:04

B

BARMA BAREM AMBALAJ
12,03
245.552.594,16
9,96
13:55

B

BASCM BASTAS BASKENT CIMENTO
12,99
1.195.825,13
2,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,82
19.992.241,72
0,88
17:03

B

BAYRK BAYRAK TABAN SANAYI
4,18
18.235.415,06
0,24
17:05

B

BEGYO BATI EGE GMYO
3,49
8.684.659,80
1,16
17:03

B

BERA HOLDING
13,00
66.764.036,62
2,55
17:05

B

BESLR BESLER GIDA
12,30
19.571.419,27
0,89
17:05

B

BESTE BEST BRANDS ENERJI
29,50
206.333.004,06
5,14
17:05

B

BETAE BETA ENERJI VE TEKNOLOJI
111,30
3.458.989.670,50
1,94
17:05

B

BEYAZ FILO
23,54
17.708.606,74
1,26
17:04

B

BFREN BOSCH FREN SISTEMLERI
132,80
124.086.300,10
5,31
17:05

B

BIENY BIEN YAPI URUNLERI
20,00
15.544.677,46
0,30
17:05

B

BIGCH BUYUK SEFLER EFS
6,27
33.816.181,46
5,00
17:05

B

BIGEN BIRLESIM GRUP ENERJI
129,60
253.195.727,10
6,58
17:05

B

BIGTK BIG MEDYA TEKNOLOJI
347,00
122.398.374,75
3,28
17:04

B

BIMAS BIM MAGAZALAR
378,75
2.664.606.580,00
1,43
17:05

B

BINBN BIN ULASIM TEKNOLOJILERI
175,40
40.838.306,00
3,47
17:05

B

BINHO 1000 YATIRIMLAR HOL.
9,98
138.321.765,86
1,38
17:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,11
47.794.414,72
0,65
17:04

B

BIZIM MAGAZALARI
24,02
3.715.717,22
1,15
17:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
129.453.248,67
2,21
17:04

B

BLCYT BILICI YATIRIM
19,43
17.240.503,81
0,99
17:05

B

BLUME METAL KIMYA
37,36
96.924.870,58
2,40
17:05

B

BMSCH BMS CELIK HASIR
11,92
9.916.230,90
1,00
17:04

B

BMSTL BMS BIRLESIK METAL
50,20
135.895.436,32
0,59
17:04

B

BNTAS BANTAS AMBALAJ
6,41
28.609.236,08
1,84
17:04

B

BOBET BOGAZICI BETON SANAYI
17,72
20.111.320,49
0,73
17:05

B

BORLS BORLEASE OTOMOTIV
4,68
85.945.610,09
10,00
17:05

B

BORSK BOR SEKER
5,92
29.364.719,72
0,67
17:04

B

BOSSA
6,38
42.891.215,24
2,24
17:05

B

BRISA
78,10
17.307.757,40
2,31
17:05

B

BRKO BIRKO MENSUCAT
10,35
2.924.763,65
3,27
13:55

B

BRKSN BERKOSAN YALITIM
8,05
1.599.080,93
0,62
17:04

B

BRKVY BIRIKIM VARLIK YONETIM
74,00
20.567.141,80
4,15
17:03

B

BRLSM BIRLESIM MUHENDISLIK
15,63
31.617.743,88
1,01
17:05

B

BRMEN BIRLIK MENSUCAT
18,49
1.606.343,38
2,94
13:55

B

BRSAN BORUSAN BORU SANAYI
625,50
3.334.820.905,50
0,56
17:05

B

BRYAT BORUSAN YAT. PAZ.
1.809,00
188.097.998,00
5,39
17:04

B

BSOKE BATICIM CIMENTO
36,34
226.262.732,10
0,44
17:03

B

BTCIM BATICIM BATI ANADOLU
4,71
476.668.847,94
1,88
17:04

B

BUCIM BURSA CIMENTO
4,95
13.871.866,71
1,59
17:04

B

BULGS BULLS GSYO
36,56
60.899.803,54
1,19
17:05

B

BURCE LIK
34,40
40.638.285,28
1,99
17:05

B

BURVA BURCELIK VANA
776,50
13.162.049,50
3,78
17:02

B

BVSAN BULBULOGLU VINC
107,60
49.101.730,10
0,00
17:04

B

BYDNR BAYDONER RESTORANLARI
38,00
12.350.595,74
0,11
17:04

C

CANTE CAN2 TERMIK
1,18
147.741.934,07
1,67
17:05

C

CASA EMTIA PETROL
69,00
457.468,00
2,75
13:55

C

CATES ELEKTRIK
47,06
131.056.942,12
5,43
17:05

C

CCOLA COCA COLA ICECEK
87,10
927.615.414,10
3,28
17:05

C

CELHA CELIK HALAT
24,48
97.984.859,64
2,09
17:05

C

CEMAS DOKUM
4,10
42.557.988,46
1,49
17:04

C

CEMTS CEMTAS
8,69
17.142.054,17
0,34
17:03

C

CEMZY CEM ZEYTIN
12,30
85.568.725,04
1,60
17:05

C

CEOEM CEO EVENT MEDYA
23,64
25.915.634,54
1,98
17:04

C

CGCAM CAGDAS CAM
36,98
128.205.264,96
6,66
17:05

C

CIMSA
45,22
280.696.981,32
0,27
17:05

C

CLEBI CELEBI
1.480,00
28.018.915,00
1,00
17:04

C

CMBTN CIMBETON
1.555,00
38.655.554,00
1,27
17:03

C

CMENT CIMENTAS
279,00
364.169,00
1,18
13:55

C

CONSE CONSUS ENERJI
2,26
7.367.019,91
0,00
17:05

C

COSMO S YAT. HOLDING
114,40
3.969.467,10
1,24
17:03

C

CRDFA CREDITWEST FAKTORING
29,64
54.042.244,60
0,47
17:04

C

CRFSA CARREFOURSA
254,50
517.530.986,05
9,94
17:00

C

CUSAN CUHADAROGLU METAL
29,74
193.033.988,76
9,26
17:05

C

CVKMD CVK MADEN
15,59
251.379.758,62
3,47
17:05

C

CVKMDR CVK MADEN - RHKP
24,86
55.940.769,86
3,64
17:05

C

CWENE CW ENERJI
40,74
5.092.077.370,70
4,46
17:05

D

DAGI GIYIM
9,78
87.081.770,55
1,81
17:05

D

DAPGM DAP GAYRIMENKUL
8,55
590.261.190,65
0,59
17:05

D

DARDL DARDANEL
1,66
22.470.046,69
0,00
17:04

D

DCTTR DCT TRADING DIS TICARET
7,47
160.445.811,33
3,98
17:04

D

DENGE HOLDING
2,22
35.060.655,28
1,33
17:04

D

DERHL DERLUKS YATIRIM HOLDING
2,27
148.258.183,24
3,81
17:05

D

DERIM OD
34,28
5.087.291,04
0,64
17:01

D

DESA DERI
9,54
16.563.268,18
1,45
17:05

D

DESPC DESPEC BILGISAYAR
41,46
40.569.251,34
9,97
16:57

D

DEVA HOLDING
72,15
23.272.345,45
0,42
17:05

D

DGATE DATAGATE BILGISAYAR
106,50
55.372.447,00
3,40
17:05

D

DGGYO DOGUS GMYO
33,32
3.089.972,14
2,46
17:01

D

DGNMO DOGANLAR MOBILYA
8,47
43.065.238,76
1,44
17:03

D

DIRIT EKS DIRILIS TEKSTIL
24,02
904.018,64
2,65
13:55

D

DITAS BDY
24,86
93.657.440,60
7,31
17:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,18
36.098.555,55
0,49
17:05

D

DMRGD DMR UNLU MAMULLER
10,39
462.524.549,64
0,10
17:05

D

DMSAS DEMISAS DOKUM
8,61
37.548.751,69
3,73
17:03

D

DNISI DINAMIK ISI MAKINA YALITIM
19,46
9.096.340,59
1,96
17:03

D

DOAS DOGUS OTOMOTIV
194,20
183.974.106,20
0,05
17:05

D

DOCO DO-CO
11.082,50
40.045.177,50
0,92
17:03

D

DOFER YAPI MALZEMELERI
29,52
42.205.412,92
1,86
17:05

D

DOFRB DOF ROBOTIK
136,70
718.917.365,40
2,01
17:05

D

DOGUB DOGUSAN
82,50
44.321.858,05
2,37
17:04

D

DOHOL DOGAN HOLDING
20,72
135.198.089,64
1,80
17:05

D

DOKTA S DOKUMCULUK
21,24
3.826.559,80
1,03
17:04

D

DSTKF DESTEK FINANS FAKTORING
1.777,00
959.405.338,00
0,91
17:05

D

DUNYH DUNYA HOLDING
147,20
814.109.444,80
3,16
17:05

D

DURDO DURAN DOGAN BASIM
5,06
5.738.141,58
1,00
17:04

D

DURKN DURUKAN SEKERLEME
21,52
49.449.849,08
3,50
17:03

D

DYOBY DYO BOYA
12,78
16.913.269,40
0,39
17:04

D

DZGYO DENIZ GMYO
7,09
6.276.759,20
0,14
17:03

E

EBEBK EBEBEK MAGAZACILIK
79,25
33.352.400,00
0,13
17:04

E

ECILC ECZACIBASI ILAC
70,25
181.773.444,35
0,35
17:04

E

ECOGR EEN ENERJI
34,24
99.524.598,00
0,41
17:02

E

ECZYT ECZACIBASI YATIRIM
315,50
93.773.143,75
2,25
17:05

E

EDATA E-DATA TEKNOLOJI
18,36
32.393.582,31
0,76
17:04

E

EDIP GAYRIMENKUL
37,98
61.996.013,34
0,52
17:05

E

EFOR YATIRIM
21,08
813.845.469,46
2,33
17:05

E

EGEEN EGE ENDUSTRI
5.235,00
36.614.395,00
0,10
17:05

E

EGEGY EGEYAPI AVRUPA GMYO
28,26
35.619.500,68
3,68
17:05

E

EGEPO NASMED L
18,12
21.610.313,34
0,06
17:04

E

EGGUB EGE GUBRE
94,35
16.354.678,85
0,84
17:04

E

EGPRO EGE PROFIL
33,98
14.209.364,60
0,53
17:05

E

EGSER EGE SERAMIK
2,91
28.849.194,36
1,39
16:58

E

EKDMR EKINCILER DEMIR CELIK
43,40
325.749.481,34
5,03
16:58

E

EKGYO EMLAK KONUT GMYO
18,05
1.996.414.591,96
1,29
17:05

E

EKIM TURIZM
17,46
143.774.761,41
0,06
17:05

E

EKIZ KIMYA
63,80
984.126,05
5,48
13:55

E

EKOS TEKNOLOJI
5,36
37.505.867,79
1,65
17:04

E

EKSUN GIDA
6,03
13.641.451,38
1,15
17:05

E

ELITE NATUREL ORGANIK GIDA
28,24
15.752.194,86
1,40
17:04

E

EMKEL EMEK ELEKTRIK
17,99
38.884.922,42
1,59
17:04

E

EMNIS EMINIS AMBALAJ
166,70
1.106.563,60
1,65
13:55

E

EMPAE EMPA ELEKTRONIK
81,70
2.225.258.470,85
6,94
17:05

E

ENDAE ENDA ENERJI HOLDING
19,50
413.326.044,06
5,52
17:05

E

ENERY A ENERJI
8,38
183.967.162,60
3,01
17:05

E

ENJSA ENERJISA ENERJI
111,80
964.474.725,50
1,15
17:05

E

ENKAI ENKA INSAAT
86,05
639.684.552,35
0,17
17:05

E

ENPRA ENPARA BANK
57,00
1.000.419,60
0,87
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,10
144.833.472,77
0,99
17:05

E

ENTRA IC ENTERRA YEN. ENERJI
4,60
107.557.988,32
0,66
17:05

E

EPLAS EGT
5,91
53.122.828,79
1,20
17:05

E

ERBOS AN
153,40
7.899.092,50
2,29
17:03

E

ERCB ERCIYAS CELIK BORU
47,44
32.272.979,34
1,25
17:05

E

EREGL I DEMIR CELIK
36,86
7.064.592.627,56
0,05
17:05

E

ERSU GIDA
24,56
5.991.946,74
1,91
17:04

E

ESCAR FILO
44,44
46.824.363,04
1,46
17:05

E

ESCOM ESCORT TEKNOLOJI
5,68
179.428.600,80
1,07
17:05

E

ESEN BOGA ELEKTRIK
3,37
61.104.459,92
0,00
17:05

E

ETILR ETILER GIDA
5,24
20.839.700,48
1,13
17:04

E

ETYAT EURO TREND YAT. ORT.
14,47
10.862.232,57
1,69
17:05

E

EUHOL EURO YATIRIM HOLDING
12,05
11.298.996,26
3,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,89
5.637.839,84
0,31
16:33

E

EUPWR EUROPOWER ENERJI
88,60
640.885.845,25
1,66
17:05

E

EUREN EUROPEN ENDUSTRI
3,79
81.206.746,54
3,56
17:05

E

EUYO EURO YAT. ORT.
5,43
2.892.665,54
1,99
17:03

E

EYGYO EYG GMYO
2,42
25.924.311,82
1,22
16:58

F

FADE GIDA
19,55
291.420.825,07
2,95
17:05

F

FENER BAHCE FUTBOL
3,16
370.888.089,66
1,28
17:04

F

FLAP KONGRE TOPLANTI HIZ.
10,25
7.103.166,50
3,22
17:05

F

FMIZP F-M IZMIT PISTON
293,50
25.946.197,75
0,84
17:04

F

FONET BILGI TEKNOLOJILERI
4,96
115.058.649,82
1,20
17:03

F

FORMT FORMET METAL VE CAM
1,69
30.408.957,55
1,17
17:03

F

FORTE BILGI ILETISIM
137,00
799.453.824,80
9,95
17:04

F

FRIGO PAK GIDA
2,43
67.662.760,04
1,25
17:04

F

FRMPL FORMUL PLASTIK VE METAL
35,80
78.012.810,88
0,28
17:05

F

FROTO FORD OTOSAN
79,10
2.027.666.210,25
2,20
17:05

F

FZLGY FUZUL GMYO
9,85
256.781.356,44
0,81
17:05

G

GARAN TI BANKASI
126,40
3.465.778.364,10
0,16
17:05

G

GARFA GARANTI FAKTORING
26,24
25.172.347,36
0,83
17:03

G

GATEG GATE GROUP TEKNOLOJI
285,00
1.735.045,25
3,17
13:55

G

GEDIK Y. MEN. DEG.
6,66
51.102.831,87
2,94
17:05

G

GEDZA GEDIZ AMBALAJ
27,26
11.469.038,30
1,66
17:05

G

GENIL GEN ILAC
10,92
657.590.302,33
3,51
17:05

G

GENKM GENTAS KIMYA
10,27
78.149.621,65
2,56
17:05

G

GENTS GENTAS
5,23
24.490.216,39
0,95
17:04

G

GEREL GERSAN ELEKTRIK
41,76
217.192.754,14
1,28
17:05

G

GESAN GIRISIM ELEKTRIK SANAYI
79,40
318.354.861,30
0,94
17:05

G

GIPTA OFIS KIRTASIYE
69,55
211.278.657,95
1,98
17:04

G

GLBMD GLOBAL MEN. DEG.
12,78
7.126.479,53
7,39
17:04

G

GLCVY GELECEK VARLIK YONETIMI
49,90
69.166.569,53
5,31
17:04

G

GLRMK GULERMAK AGIR SANAYI
172,10
746.626.842,50
3,15
17:05

G

GLRYH GULER YAT. HOLDING
2,91
15.460.571,80
0,34
17:04

G

GLYHO GLOBAL YAT. HOLDING
17,08
46.224.324,90
0,47
17:05

G

GMTAS GIMAT MAGAZACILIK
47,40
107.000.599,56
2,82
17:05

G

GOKNR GOKNUR GIDA
22,48
81.242.504,50
1,92
17:05

G

GOLDA GIDA
12,28
327.996.278,22
2,07
17:05

G

GOLTS GOLTAS CIMENTO
289,00
7.684.572,50
0,69
17:05

G

GOODY GOOD-YEAR
2,63
52.862.746,89
0,38
17:03

G

GOZDE GIRISIM
26,22
22.225.347,84
3,60
17:01

G

GRNYO GARANTI YAT. ORT.
14,61
2.238.153,64
1,68
16:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
351,00
143.326.464,75
1,74
17:05

G

GRTHO GRAINTURK HOLDING
237,10
69.684.305,50
0,38
17:05

G

GSDDE GSD DENIZCILIK
13,16
47.468.420,42
1,23
17:05

G

GSDHO GSD HOLDING
4,70
29.356.870,88
2,29
17:05

G

GSRAY GALATASARAY SPORTIF
1,01
142.755.129,41
0,98
17:04

G

GUBRF GUBRE FABRIK.
423,75
802.733.265,25
4,07
17:05

G

GUNDG GUNDOGDU GIDA
2.089,00
370.188.742,00
4,09
17:05

G

GWIND GALATA WIND ENERJI
23,42
156.437.679,12
2,01
17:05

G

GZNMI GEZINOMI SEYAHAT
58,40
34.726.810,20
0,85
17:04

H

HALKB T. HALK BANKASI
32,40
1.882.895.760,88
3,91
17:05

H

HATEK HATAY TEKSTIL
11,61
39.218.566,66
1,40
17:04

H

HATSN HATSAN GEMI
52,50
138.161.379,15
1,94
17:05

H

HDFGS HEDEF GIRISIM
2,55
39.634.250,87
0,39
17:04

H

HEDEF HOLDING
216,60
40.897.762,20
9,98
17:05

H

HEKTS HEKTAS
2,81
636.157.311,06
1,40
17:05

H

HKTM HIDROPAR HAREKET KONTROL
11,00
70.689.797,15
0,18
17:05

H

HLGYO HALK GMYO
4,50
45.378.068,81
2,39
17:05

H

HOROZ LOJISTIK
56,05
57.630.555,80
0,80
17:04

H

HRKET HAREKET PROJE TASIMACILIGI
94,30
104.912.216,15
0,59
17:05

H

HTTBT HITIT BILGISAYAR
37,88
22.376.684,68
1,10
17:05

H

HUBVC HUB GIRISIM
2,67
4.859.190,63
2,55
17:04

H

HUNER HUN YENILENEBILIR ENERJI
3,57
64.985.847,39
2,19
17:05

H

HURGZ HURRIYET GZT.
7,34
49.244.909,33
0,68
17:04

I

ICBCT ICBC TURKEY BANK
21,10
28.799.117,16
2,50
17:05

I

ICUGS ICU GIRISIM
5,40
33.782.218,02
0,18
17:03

I

IDGYO IDEALIST GMYO
0,00
0,00
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
179,40
155.826.140,40
0,62
17:04

I

IHAAS IHLAS HABER AJANSI
47,42
31.078.572,30
1,86
17:04

I

IHEVA IHLAS EV ALETLERI
1,98
720.894,86
0,50
17:00

I

IHGZT IHLAS GAZETECILIK
1,14
12.399.682,17
0,87
17:02

I

IHLAS HOLDING
1,02
51.030.693,62
0,99
17:04

I

IHLGM IHLAS GAYRIMENKUL
1,55
17.118.020,62
0,00
17:04

I

IHYAY IHLAS YAYIN HOLDING
1,27
4.027.054,69
2,31
17:04

I

IMASM IMAS MAKINA
2,57
35.017.390,83
9,83
17:03

I

INDES INDEKS BILGISAYAR
9,92
32.049.778,58
0,00
17:04

I

INFO YATIRIM
7,10
389.770.064,00
2,61
17:05

I

INGRM INGRAM BILISIM
388,00
10.764.758,50
0,70
17:03

I

INTEK INNOSA TEKNOLOJI
280,50
3.038.042,75
8,11
13:55

I

INTEM A
253,50
19.584.087,25
0,40
17:05

I

INVEO YATIRIM HOLDING
7,03
34.214.870,94
0,99
17:05

I

INVES TCO HOLDING
795,00
64.691.038,00
3,65
17:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
1.086.783,50
5,06
13:55

I

ISBTR IS BANKASI (B)
533.000,00
2.136.000,00
1,72
12:55

I

ISCTR IS BANKASI (C)
12,06
8.128.284.309,97
0,41
17:05

I

ISDMR ISKENDERUN DEMIR CELIK
50,50
48.695.060,95
1,17
17:05

I

ISFIN IS FIN.KIR.
19,78
13.254.956,14
1,10
17:05

I

ISGSY IS GIRISIM
18,83
333.656.551,48
9,99
17:05

I

ISGYO IS GMYO
27,54
94.763.049,26
0,00
17:05

I

ISKPL ISIK PLASTIK
6,99
165.028.206,24
1,13
17:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,14
153.452.464,34
0,84
17:05

I

ISSEN ISBIR SENTETIK DOKUMA
6,91
4.941.117,84
0,86
17:01

I

ISVEA SERAMIK VE BANYO
46,64
634.781.433,28
10,00
17:05

I

ISYAT IS YAT. ORT.
7,45
6.235.084,84
1,06
17:04

I

IZENR IZDEMIR ENERJI
8,60
158.098.833,76
0,35
17:05

I

IZFAS IZMIR FIRCA
64,30
197.974.084,15
4,10
17:04

I

IZINV IZ YATIRIM HOLDING
54,80
12.639.513,50
0,54
17:04

I

IZMDC IZMIR DEMIR CELIK
13,90
161.242.148,57
3,34
17:05

J

JANTS A JANT SANAYI
14,61
18.737.614,14
1,22
17:05

K

KAPLM KAPLAMIN
435,00
24.722.029,50
0,51
17:03

K

KARCL KARDEMIR CELIK
61,30
1.762.796.379,65
9,96
17:05

K

KAREL ELEKTRONIK
9,21
151.447.032,30
5,50
17:05

K

KARSN KARSAN OTOMOTIV
9,75
51.121.745,48
1,42
17:05

K

KARTN KARTONSAN
180,70
103.035.593,70
0,28
17:03

K

KATMR KATMERCILER EKIPMAN
2,20
77.115.171,40
0,45
17:04

K

KAYSE RI SEKER FABRIKASI
3,80
22.114.724,92
0,78
17:05

K

KBORU KUZEY BORU
22,86
119.884.767,96
3,95
17:05

K

KCAER KOCAER CELIK
15,16
183.345.014,85
0,60
17:05

K

KCHOL KOC HOLDING
200,20
5.179.127.829,20
1,81
17:05

K

KENT GIDA
383,25
2.355.823,50
9,98
13:55

K

KERVN KERVANSARAY YAT. HOLDING
10,63
7.396.969,79
3,36
13:55

K

KFEIN KAFEIN YAZILIM
8,29
27.568.579,58
2,36
17:05

K

KGYO KORAY GMYO
10,24
162.620.406,51
7,90
17:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,77
26.496.137,12
3,57
17:05

K

KLGYO KILER GMYO
4,26
24.888.330,75
0,00
17:02

K

KLKIM KALEKIM KIMYEVI MADDELER
25,40
30.412.529,32
1,24
17:03

K

KLMSN KLIMASAN KLIMA
28,52
46.954.541,94
1,59
17:03

K

KLNMA T. KALKINMA BANK.
8,92
637.788,92
0,00
13:55

K

KLRHO KILER HOLDING
74,55
101.711.659,45
0,13
17:05

K

KLSER KALESERAMIK
24,52
22.456.512,72
0,25
17:03

K

KLSYN KOLEKSIYON MOBILYA
14,52
27.480.226,00
3,20
17:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
66.022.376,60
0,94
17:05

K

KMPUR KIMTEKS POLIURETAN
23,38
112.023.697,98
1,30
17:05

K

KNFRT KONFRUT TARIM
11,37
22.526.813,50
1,39
17:05

K

KOCMT KOC METALURJI
5,70
775.355.809,41
7,92
17:05

K

KONKA KONYA KAGIT
11,62
30.773.604,38
3,49
17:04

K

KONTR OLMATIK TEKNOLOJI
3,95
8.803.304,15
1,50
13:55

K

KONYA CIMENTO
3.700,00
46.740.227,50
1,37
17:03

K

KOPOL KOZA POLYESTER
5,60
224.811.045,82
6,26
17:05

K

KORDS A TEKNIK TEKSTIL
69,40
78.085.123,40
2,39
17:05

K

KOTON MAGAZACILIK
12,45
13.208.776,63
0,40
17:05

K

KRDMA KARDEMIR (A)
40,62
110.613.849,96
1,74
17:05

K

KRDMB KARDEMIR (B)
124,10
265.149.691,90
1,22
17:05

K

KRDMD KARDEMIR (D)
40,84
1.457.737.068,66
1,79
17:05

K

KRGYO KORFEZ GMYO
2,64
65.573.928,50
2,94
17:05

K

KRONT KRON TEKNOLOJI
25,90
40.456.218,72
1,41
17:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,81
119.390.043,77
4,66
17:05

K

KRSTL KRISTAL KOLA
10,00
123.582.752,73
2,34
17:05

K

KRTEK KARSU TEKSTIL
6,18
4.107.912,05
0,48
17:04

K

KRTEKR KARSU TEKSTIL - RHKP
14,35
4.618.977,33
2,51
17:04

K

KRVGD KERVAN GIDA
2,40
12.172.993,00
0,83
17:05

K

KSTUR KUSTUR KUSADASI TURIZM
2.587,50
528.325,00
1,15
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
48,60
4.767.038.016,56
9,21
17:05

K

KTSKR KUTAHYA SEKER FABRIKASI
84,55
30.591.354,20
0,48
17:03

K

KUTPO KUTAHYA PORSELEN
82,30
12.226.678,35
0,18
17:04

K

KUVVA GIDA
158,60
15.364.550,20
0,89
16:59

K

KUYAS YATIRIM
65,45
982.569.998,90
2,17
17:04

K

KZBGY KIZILBUK GYO
1,97
39.825.887,61
1,01
17:04

K

KZGYO KUZUGRUP GMYO
19,25
11.174.970,86
0,10
17:04

L

LIDER LDR TURIZM
50,75
1.152.263.910,78
2,22
17:05

L

LIDFA LIDER FAKTORING
2,62
14.046.859,89
0,77
17:03

L

LILAK LILA KAGIT
30,20
64.598.355,86
0,13
17:03

L

LINK BILGISAYAR
5,71
183.372.679,93
5,46
17:05

L

LKMNH LOKMAN HEKIM SAGLIK
13,40
21.415.256,54
1,83
17:05

L

LMKDC LIMAK DOGU ANADOLU
23,68
108.992.003,92
0,67
17:04

L

LOGO YAZILIM
134,70
96.220.309,90
3,09
17:05

L

LRSHO LORAS HOLDING
2,72
18.861.245,39
1,49
17:05

L

LUKSK LUKS KADIFE
87,80
6.860.546,60
0,45
17:03

L

LXGYO LUXERA GMYO
10,47
49.494.522,90
3,32
17:05

L

LYDHO LYDIA HOLDING
180,00
17.349.971,50
1,04
17:03

L

LYDYE LYDIA YESIL ENERJI
12.690,00
28.566.715,00
0,70
16:58

M

MAALT MARMARIS ALTINYUNUS
982,00
38.302.084,50
0,20
17:03

M

MACKO LIK INTERNET HIZMETLERI
35,10
17.424.951,12
0,86
17:04

M

MAGEN MARGUN ENERJI
33,26
612.150.694,48
2,52
17:05

M

MAKIM MAKINE
16,01
10.946.826,42
0,68
17:05

M

MAKTK MAKINA TAKIM
9,43
20.043.561,73
1,62
17:05

M

MANAS ENERJI YONETIMI
30,50
374.754.908,34
0,39
17:05

M

MARBL TUREKS TURUNC MADENCILIK
12,08
12.100.804,16
0,25
17:05

M

MARKA YATIRIM HOLDING
86,30
22.603.574,80
0,29
17:05

M

MARMR MARMARA HOLDING
2,53
314.125.372,76
0,39
17:05

M

MARTI OTEL
1,40
52.344.608,23
0,71
17:05

M

MASFN MASFEN ENERJI
43,78
964.937.458,76
2,00
17:05

M

MAVI GIYIM
39,04
68.512.984,80
0,15
17:04

M

MCARD METROPAL KURUMSAL HIZMETLER
161,50
1.572.205.480,50
8,24
17:05

M

MEDTR MEDITERA TIBBI MALZEME
25,72
10.432.178,36
0,86
17:05

M

MEGAP MEGA POLIETILEN
1,79
643.721,61
0,56
13:55

M

MEGMT MEGA METAL
72,25
298.384.422,10
0,28
17:05

M

MEKAG MEKA GLOBAL MAKINE
2,95
21.396.444,94
0,00
17:05

M

MEPET METRO PETROL VE TESISLERI
18,61
1.904.500,58
1,12
17:04

M

MERCN MERCAN KIMYA
21,22
70.946.134,50
3,82
17:04

M

MERIT TURIZM
15,75
25.679.490,49
0,32
17:04

M

MERKO GIDA
1,37
35.610.513,02
0,00
17:05

M

METEN METGUN ENERJI
21,16
1.316.911.593,19
4,75
17:05

M

METRO HOLDING
7,81
50.274.877,59
1,17
16:58

M

MEYSU GIDA
11,75
502.577.487,47
4,86
17:05

M

MGROS MIGROS TICARET
634,50
1.558.014.065,50
3,57
17:05

M

MHRGY MHR GMYO
3,33
12.965.536,20
2,46
17:00

M

MIATK MIA TEKNOLOJI
29,68
339.748.308,62
2,75
17:05

M

MMCAS MMC SAN. VE TIC. YAT.
54,00
1.023.757,40
3,57
13:55

M

MNDRS MENDERES TEKSTIL
10,35
10.570.271,61
0,77
17:03

M

MNDTR MONDI TURKEY
5,14
12.048.412,88
1,15
17:02

M

MOBTL MOBILTEL ILETISIM
14,03
48.791.926,93
0,50
17:05

M

MOGAN ENERJI
20,50
684.570.804,28
2,50
17:05

M

MOPAS MARKETCILIK
27,22
46.603.937,92
1,73
17:05

M

MPARK MLP SAGLIK
423,50
286.056.920,25
1,34
17:05

M

MRGYO MARTI GMYO
1,28
61.684.885,43
0,78
17:05

M

MRSHL MARSHALL
1.795,00
156.200.225,00
0,17
17:04

M

MSGYO MISTRAL GMYO
6,06
9.617.056,31
1,14
17:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,24
110.732.573,98
8,70
17:05

M

MTRYO METRO YAT. ORT.
8,96
2.465.487,72
1,43
17:01

M

MZHLD MAZHAR ZORLU HOLDING
5,30
1.060.657,15
0,95
17:01

N

NATEN NATUREL ENERJI
5,44
23.740.002,30
1,12
17:02

N

NETAS TELEKOM.
61,00
17.433.485,95
2,48
17:03

N

NETCD NETCAD YAZILIM
141,80
765.791.686,00
5,47
17:05

N

NIBAS NIGBAS NIGDE BETON
3,46
22.771.777,96
3,89
17:05

N

NTGAZ NATURELGAZ
10,42
56.973.905,65
2,62
17:05

N

NTHOL NET HOLDING
43,50
100.634.874,74
0,09
17:04

N

NUGYO NUROL GMYO
8,92
17.717.655,02
2,30
17:05

N

NUHCM NUH CIMENTO
220,30
6.546.626,60
1,17
17:05

O

OBAMS OBA MAKARNACILIK
4,83
94.248.208,21
1,05
17:05

O

OBASE BILGISAYAR
41,12
22.394.049,32
1,11
17:05

O

ODAS ELEKTRIK
7,36
290.825.852,66
0,82
17:05

O

ODINE TEKNOLOJI
3.045,00
1.208.665.837,50
3,57
17:05

O

OFSYM OFIS YEM GIDA
60,45
289.489.113,75
0,08
17:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
235,50
39.624.155,70
2,32
17:04

O

ONRYT ONUR TEKNOLOJI
58,15
33.690.966,10
2,02
17:05

O

ORCAY ORTAKOY CAY SANAYI
3,72
2.165.297,38
0,80
16:56

O

ORGE ENERJI ELEKTRIK
97,10
70.213.362,05
3,38
17:05

O

ORMA N MAHSULLERI
162,20
516.994,20
4,25
13:55

O

ORZAX ORZAKS ILAC
98,40
685.336.960,60
0,71
17:05

O

OSMEN OSMANLI MENKUL
7,82
17.236.015,37
3,93
17:03

O

OSTIM ENDUSTRIYEL YAT
1,56
11.413.887,25
0,65
17:04

O

OTKAR OTOKAR
295,00
162.111.106,25
1,55
17:03

O

OTTO HOLDING
172,50
25.206.032,90
0,58
17:03

O

OYAKC OYAK CIMENTO
21,00
453.291.903,46
1,45
17:04

O

OYAYO OYAK YAT. ORT.
45,56
1.892.232,76
1,39
17:05

O

OYLUM SINAI YATIRIMLAR
7,79
3.020.954,61
1,02
17:01

O

OYYAT OYAK YATIRIM MENKUL
33,80
4.211.879,10
0,59
16:56

O

OZATD OZATA DENIZCILIK
4.572,50
197.883.970,00
0,49
17:05

O

OZGYO OZDERICI GMYO
2,05
41.430.150,33
0,49
17:05

O

OZKGY OZAK GMYO
12,64
24.399.015,03
0,94
17:03

O

OZRDN OZERDEN AMBALAJ
29,22
5.564.857,44
0,14
17:03

O

OZSUB OZSU BALIK
42,22
181.267.703,70
0,00
17:05

O

OZYSR OZYASAR TEL
12,94
36.840.471,59
3,35
17:04

P

PAGYO PANORA GMYO
156,90
12.768.617,10
4,15
17:05

P

PAHOL PASIFIK HOLDING
1,30
193.505.315,22
1,52
17:05

P

PAMEL ELEKTRIK
79,15
11.253.218,10
0,32
17:02

P

PAPIL ON SAVUNMA
11,44
34.776.192,55
0,17
17:05

P

PARSN PARSAN
70,90
20.748.403,65
1,80
17:04

P

PASEU PASIFIK EURASIA LOJISTIK
165,90
1.562.724.086,00
5,20
17:05

P

PATEK PASIFIK TEKNOLOJI
19,33
147.628.382,48
1,13
17:05

P

PCILT PC ILETISIM MEDYA
30,82
63.042.888,80
4,97
17:03

P

PEKGY PEKER GMYO
14,31
1.336.365.467,67
0,63
17:04

P

PENGD PENGUEN GIDA
9,38
24.942.382,65
1,68
17:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
18.831.687,94
1,24
17:04

P

PETKM PETKIM
18,46
1.621.919.237,70
1,65
17:05

P

PETUN PINAR ET VE UN
11,14
33.880.616,89
2,77
17:05

P

PGSUS PEGASUS
150,00
1.155.135.078,50
0,86
17:05

P

PINSU PINAR SU
10,38
22.948.450,72
1,14
17:05

P

PKART PLASTIKKART
120,30
89.626.609,00
2,91
17:05

P

PKENT PETROKENT TURIZM
125,90
13.276.027,40
1,56
17:05

P

PLTUR PLATFORM TURIZM
20,36
13.121.728,18
1,07
17:04

P

PNLSN PANELSAN CATI CEPHE
44,10
45.403.242,52
4,55
17:05

P

PNSUT PINAR SUT
10,02
27.038.668,27
2,53
17:05

P

POLHO POLISAN HOLDING
22,10
59.709.975,98
2,98
17:04

P

POLTK POLITEKNIK METAL
4.307,50
25.260.447,50
1,77
17:05

P

PRDGS PARDUS GIRISIM
7,57
154.602.502,11
3,27
17:05

P

PRKAB TURK PRYSMIAN KABLO
33,22
12.968.842,10
1,72
17:03

P

PRKME PARK ELEK.MADENCILIK
19,01
45.308.529,71
2,04
17:05

P

PRZMA PRIZMA PRESS MATBAACILIK
58,75
126.051.346,25
4,39
17:04

P

PSDTC PERGAMON DIS TICARET
160,80
109.922.432,10
9,99
17:03

P

PSGYO PASIFIK GMYO
3,45
226.681.616,25
1,99
17:05

Q

QNBFK QNB FINANSAL KIRALAMA
44,50
616.807,54
4,59
13:55

Q

QNBTR QNB BANK
192,80
1.147.631,80
1,63
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,17
106.278.551,23
3,06
17:04

Q

QUICK SIGORTA
76,60
664.736.154,70
0,07
17:05

R

RALYH RAL YATIRIM HOLDING
240,50
439.460.395,10
1,03
17:05

R

RAYSG RAY SIGORTA
159,70
15.852.056,20
0,93
17:04

R

REEDR REEDER TEKNOLOJI
5,98
63.125.298,21
1,32
17:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,50
267.049.480,40
0,70
17:05

R

RNPOL RAINBOW POLIKARBONAT
2,38
3.373.357,45
2,86
17:03

R

RODRG RODRIGO TEKSTIL
26,40
4.042.375,42
0,38
17:05

R

RTALB RTA LABORATUVARLARI
2,82
33.087.692,76
1,40
17:04

R

RUBNS RUBENIS TEKSTIL
30,96
119.335.383,18
1,64
17:04

R

RUZYE RUZY MADENCILIK VE ENERJI
8,30
24.722.801,48
1,66
17:05

R

RYGYO REYSAS GMYO
41,42
132.510.822,76
3,81
17:04

R

RYSAS REYSAS LOJISTIK
24,68
177.379.421,80
0,90
17:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,26
36.185.308,38
1,12
17:05

S

SAHOL SABANCI HOLDING
88,10
2.365.578.713,95
0,45
17:05

S

SAMAT SARAY MATBAACILIK
5,64
16.042.196,35
5,03
17:04

S

SANEL MUHENDISLIK
62,25
42.139.983,90
3,79
17:04

S

SANFM SANIFOAM ENDUSTRI
9,12
12.188.434,82
0,33
17:04

S

SANKO PAZARLAMA
18,96
45.507.202,63
6,14
17:05

S

SARAE SA-RA ENERJI
74,80
1.814.688.709,85
1,56
17:05

S

SARKY SARKUYSAN
24,78
89.428.657,22
0,24
17:05

S

SASA POLYESTER
2,35
6.543.312.802,89
0,86
17:05

S

SAYAS SAY YENILENEBILIR ENERJI
59,00
385.059.650,30
2,52
17:05

S

SDTTR SDT UZAY VE SAVUNMA
253,50
115.181.101,95
1,68
17:04

S

SEGMN SEGMEN KARDESLER GIDA
49,46
22.671.950,12
1,18
17:04

S

SEGYO SEKER GMYO
3,87
5.452.744,60
0,51
17:04

S

SEKFK SEKER FIN. KIR.
4,91
2.015.543,09
1,80
17:04

S

SEKUR O PLASTIK
11,82
62.631.929,20
9,95
17:04

S

SELEC SELCUK ECZA DEPOSU
213,70
357.603.174,60
0,19
17:05

S

SELVA GIDA
1,69
18.240.795,32
0,00
17:04

S

SERNT SERANIT GRANIT SERAMIK
7,80
17.252.219,13
0,51
17:05

S

SEYKM SEYITLER KIMYA
4,71
9.414.853,71
1,67
17:00

S

SILVR SILVERLINE ENDUSTRI
2,21
1.350.323,10
0,45
17:01

S

SISE CAM
40,94
1.564.016.075,78
1,30
17:05

S

SKBNK SEKERBANK
6,01
1.241.823.533,69
1,18
17:05

S

SKTAS SOKTAS
3,13
16.549.586,79
0,63
17:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
282,00
19.985.528,50
3,96
17:02

S

SKYMD SEKER YATIRIM
14,21
32.433.583,78
2,47
17:04

S

SMART IKS YAZILIM
23,06
20.096.386,02
1,03
17:05

S

SMRTG SMART GUNES ENERJISI TEK.
10,68
180.779.263,72
0,65
17:05

S

SMRVA SUMER VARLIK YONETIM
11,36
112.017.632,16
0,71
17:05

S

SNGYO SINPAS GMYO
3,16
30.508.251,27
0,00
17:04

S

SNICA SANICA ISI SANAYI
3,27
104.713.158,56
7,37
17:05

S

SNPAM SONMEZ PAMUKLU
19,35
656.059,92
1,07
13:55

S

SODSN SODAS SODYUM SANAYII
7,53
529.969,39
1,31
13:55

S

SOHOE SOHO GIYIM VE ENERJI
10,67
151.110.681,57
0,57
17:05

S

SOKE DEGIRMENCILIK
15,26
25.602.476,49
3,72
17:04

S

SOKM SOK MARKETLER TICARET
51,45
193.987.016,25
1,34
17:05

S

SONME Z FILAMENT
121,00
2.250.017,50
1,39
16:52

S

SRVGY SERVET GMYO
2,50
154.293.143,58
1,63
17:05

S

SSAAT SAAT VE SAAT SANAYI
39,36
234.879.605,90
2,18
17:05

S

SUMAS SUNI TAHTA
289,50
412.101,25
2,20
13:55

S

SUNTK SUN TEKSTIL
44,08
150.192.838,72
4,70
17:04

S

SURGY SUR TATIL EVLERI GMYO
47,30
313.981.647,44
7,25
17:05

S

SUWEN TEKSTIL
7,01
50.769.247,92
1,89
17:04

S

SVGYO SAVUR GMYO
14,90
151.655.889,49
0,67
17:05

T

TABGD TAB GIDA
258,25
85.944.809,75
0,29
17:05

T

TARKM TARKIM BITKI KORUMA
455,50
69.272.264,75
0,44
17:04

T

TATEN TATLIPINAR ENERJI URETIM
8,81
259.375.274,05
5,27
17:05

T

TATGD TAT GIDA
17,98
59.670.132,01
2,80
17:05

T

TAVHL TAV HAVALIMANLARI
275,75
806.707.525,25
0,91
17:05

T

TBORG T.TUBORG
133,10
14.147.880,20
0,97
17:04

T

TCELL TURKCELL
103,10
2.240.146.751,80
2,09
17:05

T

TCKRC KIRAC GALVANIZ
154,30
1.077.700.871,50
0,52
17:05

T

TDGYO TREND GMYO
18,32
15.529.170,87
1,51
17:05

T

TEHOL TERA YATIRIM TEK. HOL.
50,90
1.014.617.088,90
1,60
17:05

T

TEKTU TEK-ART TURIZM
7,80
27.039.729,42
0,52
17:05

T

TERA YATIRIM MENKUL DEGERLER
174,90
2.384.858.824,60
4,06
17:05

T

TEZOL EUROPAP KAGIT
10,00
84.356.452,46
3,19
17:05

T

TGSAS TGS DIS TICARET
176,50
33.889.255,00
0,23
17:03

T

THYAO TURK HAVA YOLLARI
301,00
12.335.232.358,00
0,66
17:05

T

TKFEN TEKFEN HOLDING
218,50
1.727.931.347,90
1,53
17:05

T

TKNSA TEKNOSA IC VE DIS TICARET
15,87
23.707.071,89
0,69
17:04

T

TLMAN TRABZON LIMAN
78,60
10.293.881,75
0,57
17:04

T

TMPOL TEMAPOL POLIMER PLASTIK
475,00
123.906.482,25
1,45
17:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
76,90
53.441.711,85
2,66
17:04

T

TNZTP TAPDI TINAZTEPE
28,44
101.984.387,92
3,27
17:05

T

TOASO TOFAS OTO. FAB.
271,50
1.345.790.838,00
2,74
17:05

T

TRALT TURK ALTIN ISLETMELERI
49,02
7.551.772.614,21
8,80
17:05

T

TRCAS TURCAS HOLDING
44,86
27.632.740,56
1,45
17:03

T

TRENJ TR DOGAL ENERJI
95,70
163.187.672,35
7,09
17:05

T

TRGYO TORUNLAR GMYO
90,85
136.519.628,85
0,11
17:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.936,00
113.089.022,00
1,22
17:04

T

TRILC TURK ILAC SERUM
1,19
1.185.090,06
0,00
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
127,20
796.215.304,00
8,95
17:05

T

TSGYO TSKB GMYO
5,83
13.699.442,49
0,85
17:05

T

TSKB T.S.K.B.
10,92
86.598.193,97
0,82
17:03

T

TSPOR TRABZONSPOR SPORTIF
1,02
172.720.079,96
0,97
17:05

T

TTKOM TURK TELEKOM
55,30
2.429.156.749,95
1,25
17:05

T

TTRAK TURK TRAKTOR
407,25
46.501.637,50
0,99
17:04

T

TUCLK TUGCELIK
3,76
14.023.689,35
0,53
17:04

T

TUKAS
2,00
96.168.936,38
0,50
17:04

T

TUPRS TUPRAS
335,00
11.760.944.497,75
1,47
17:05

T

TUREX TUREKS TURIZM TASIMACILIK
6,41
44.743.409,00
1,54
17:05

T

TURGG TURKER PROJE GAYRIMENKUL
27,80
33.114.484,50
6,92
17:05

T

TURSG TURKIYE SIGORTA
6,29
276.679.075,60
0,32
17:05

U

UCAYM UCAY MUHENDISLIK
27,00
88.610.653,72
1,82
17:05

U

UFUK YATIRIM
1.830,00
40.633.640,00
0,94
17:02

U

ULAS LAR TURIZM YAT.
19,96
2.282.910,48
0,99
16:58

U

ULKER BISKUVI
88,20
290.166.837,65
1,12
17:05

U

ULUFA ULUSAL FAKTORING
1,64
45.915.116,33
0,61
17:04

U

ULUSE ULUSOY ELEKTRIK
282,00
45.580.722,25
3,34
17:04

U

ULUUN ULUSOY UN SANAYI
7,81
73.034.007,07
4,05
17:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
10,86
5.877.891,53
0,64
17:04

U

USAK SERAMIK
1,23
40.282.673,80
0,82
17:05

V

VAKBN VAKIFLAR BANKASI
29,16
1.150.606.130,74
0,95
17:05

V

VAKFA VAKIF FAKTORING
10,83
39.500.214,91
1,99
17:04

V

VAKFN VAKIF FIN. KIR.
1,18
36.346.659,97
0,00
17:04

V

VAKKO TEKSTIL
67,20
5.714.709,90
0,60
17:05

V

VANGD VANET GIDA
92,00
11.873.350,90
0,33
17:03

V

VBTYZ VBT YAZILIM
30,90
58.011.777,32
1,65
17:05

V

VERTU VERUSATURK GIRISIM
36,60
14.077.955,16
1,16
17:04

V

VERUS A HOLDING
627,00
85.190.808,00
4,50
17:04

V

VESBE VESTEL BEYAZ ESYA
5,59
40.960.320,53
1,76
17:04

V

VESTL VESTEL
21,96
135.786.424,44
1,35
17:05

V

VKFYO VAKIF YAT. ORT.
22,76
3.447.097,88
2,65
17:03

V

VKGYO VAKIF GMYO
1,92
14.780.515,70
1,54
17:04

V

VKING VIKING KAGIT
22,08
6.605.008,88
1,43
17:02

V

VRGYO VERA KONSEPT GMYO
1,71
7.682.154,04
0,00
17:04

V

VSNMD VISNE MADENCILIK
50,60
132.339.729,94
1,85
17:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,43
161.209.703,29
0,62
17:05

Y

YATAS
32,32
12.691.730,18
0,25
17:04

Y

YAYLA EN. UR. TUR. VE INS
22,50
24.616.199,64
2,27
17:05

Y

YBTAS YIBITAS INSAAT MALZEME
14,60
760.940,86
0,55
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,58
321.851.132,96
2,34
17:05

Y

YESIL YATIRIM HOLDING
1,20
9.741.616,91
1,64
17:04

Y

YGGYO YENI GIMAT GMYO
238,60
37.534.632,20
0,38
17:04

Y

YIGIT AKU
21,02
70.172.698,96
4,19
17:04

Y

YKBNK YAPI VE KREDI BANK.
34,22
5.688.445.011,80
0,65
17:05

Y

YKSLN YUKSELEN CELIK
2,79
14.877.522,84
0,36
17:02

Y

YONGA MOBILYA
49,00
589.394,00
1,96
13:55

Y

YUNSA
8,97
30.018.736,82
0,99
17:05

Y

YYAPI YESIL YAPI
0,82
1.954.356,21
2,38
13:55

Y

YYLGD YAYLA GIDA
10,87
284.047.714,21
2,07
17:05

Z

ZEDUR ENERJI
7,86
8.673.050,47
1,13
17:05

Z

ZERGY ZERAY GMYO
8,85
50.222.298,68
1,88
17:05

Z

ZGYO Z GMYO
30,52
464.700.582,42
9,70
17:05

Z

ZOREN ZORLU ENERJI
2,27
51.114.140,99
0,87
17:04

Z

ZRGYO ZIRAAT GMYO
18,94
50.892.373,27
3,50
17:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.