DOLAR

34,8737$% 0.01

EURO

36,8259€% 0.51

GRAM ALTIN

3.049,71%0,13

ÇEYREK ALTIN

4.969,00%-0,04

TAM ALTIN

19.872,00%-0,06

Öğle Vakti a 13:02
Şanlıurfa KAPALI 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,08
2.558.273,26
0,72
10:25

A

ACSEL ACIPAYAM SELULOZ
129,20
5.594.445,10
1,33
10:25

A

ADEL KALEMCILIK
35,34
8.269.607,16
1,14
10:26

A

ADESE GAYRIMENKUL
2,19
16.015.056,18
1,39
10:26

A

ADGYO ADRA GMYO
32,32
2.076.585,62
0,62
10:25

A

AEFES ANADOLU EFES
230,70
119.954.185,80
1,45
10:26

A

AFYON CIMENTO
14,80
26.663.857,69
0,82
10:26

A

AGESA HAYAT EMEKLILIK
143,70
4.456.478,50
0,28
10:26

A

AGHOL ANADOLU GRUBU HOLDING
377,50
172.622.831,00
3,85
10:26

A

AGROT ECH TEKNOLOJI
12,89
205.790.833,72
0,23
10:26

A

AGYO ATAKULE GMYO
8,51
3.565.091,62
0,24
10:26

A

AHGAZ AHLATCI DOGALGAZ
20,96
17.347.744,70
1,06
10:26

A

AHSGY AHES GMYO
23,56
7.868.046,28
1,46
10:26

A

AKBNK AKBANK
63,60
764.410.384,60
0,47
10:26

A

AKCNS AKCANSA
176,70
6.323.217,30
1,09
10:26

A

AKENR AK ENERJI
11,41
10.217.144,88
0,44
10:26

A

AKFGY AKFEN GMYO
2,18
8.427.326,30
1,40
10:26

A

AKFYE AKFEN YEN. ENERJI
19,40
29.578.557,67
2,70
10:26

A

AKGRT AKSIGORTA
7,49
29.771.994,19
2,60
10:26

A

AKMGY AKMERKEZ GMYO
218,80
291.339,30
0,27
10:25

A

AKSA
10,92
25.857.574,08
0,18
10:26

A

AKSEN AKSA ENERJI
36,20
12.064.675,30
0,78
10:26

A

AKSGY AKIS GMYO
6,95
2.362.994,07
0,14
10:23

A

AKSUE AKSU ENERJI
12,36
2.156.202,38
0,73
10:25

A

AKYHO AKDENIZ YATIRIM HOLDING
3,19
2.319.308,30
0,95
10:24

A

ALARK O HOLDING
98,65
60.214.944,40
0,41
10:26

A

ALBRK ALBARAKA TURK
6,15
12.259.095,19
0,16
10:26

A

ALCAR ALARKO CARRIER
999,50
3.625.690,50
0,76
10:25

A

ALCTL ALCATEL LUCENT TELETAS
124,30
7.474.122,60
0,49
10:25

A

ALFAS ALFA SOLAR ENERJI
57,30
16.741.542,05
0,53
10:26

A

ALGYO ALARKO GMYO
20,76
4.717.010,36
0,48
10:26

A

ALKA ALKIM KAGIT
7,56
19.658.308,08
4,71
10:26

A

ALKIM KIMYA
17,50
6.870.217,30
1,16
10:26

A

ALKLC ALTINKILIC GIDA VE SUT
33,78
10.084.511,72
0,30
10:26

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,21
1.094.142,37
0,42
10:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,47
95.872.089,41
0,19
10:26

A

ALTNY ALTINAY SAVUNMA
88,95
65.307.848,15
0,17
10:26

A

ALVES KABLO
43,00
163.244.236,80
7,50
10:26

A

ANELE ANEL ELEKTRIK
14,61
6.211.867,22
3,32
10:26

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,12
5.609.171,05
0,54
10:26

A

ANHYT ANADOLU HAYAT EMEK.
103,20
28.177.438,20
1,18
10:26

A

ANSGR ANADOLU SIGORTA
100,70
42.083.604,65
2,39
10:26

A

ARASE DOGU ARAS ENERJI
54,20
4.180.503,50
0,93
10:25

A

ARCLK ARCELIK
150,40
26.875.879,70
1,08
10:26

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,48
38.653.454,74
1,39
10:26

A

ARENA BILGISAYAR
30,68
24.699.518,36
0,46
10:26

A

ARSAN TEKSTIL
24,40
2.361.331,10
0,33
10:26

A

ARTMS ARTEMIS HALI
32,48
3.840.917,00
0,19
10:26

A

ARZUM EV ALETLERI
42,84
24.742.325,14
2,59
10:26

A

ASELS AN
69,50
336.067.475,10
0,29
10:26

A

ASGYO ASCE GMYO
12,11
4.726.950,49
0,41
10:25

A

ASTOR ENERJI
100,10
86.365.874,20
0,25
10:26

A

ASUZU ANADOLU ISUZU
69,05
10.906.886,45
1,69
10:26

A

ATAGY ATA GMYO
11,27
2.933.187,34
0,45
10:25

A

ATAKP ATAKEY PATATES
46,10
1.080.961,52
0,39
10:25

A

ATATP ATP YAZILIM
92,80
3.862.023,80
1,03
10:26

A

ATEKS AKIN TEKSTIL
193,50
3.014.973,20
3,42
10:26

A

ATLAS YAT. ORT.
6,44
787.883,92
0,78
10:25

A

ATSYH ATLANTIS YATIRIM HOLDING
42,98
239.656,48
0,05
09:55

A

AVGYO AVRASYA GMYO
8,91
1.888.431,46
0,79
10:26

A

AVHOL AVRUPA YATIRIM HOLDING
36,26
2.081.019,22
0,55
10:26

A

AVOD A.V.O.D GIDA VE TARIM
3,05
2.879.604,83
1,33
10:26

A

AVPGY AVRUPAKENT GMYO
53,40
13.135.910,30
0,75
10:26

A

AVTUR AVRASYA PETROL VE TUR.
18,17
45.444.669,15
4,43
10:26

A

AYCES ALTINYUNUS CESME
497,75
5.245.769,25
2,31
10:26

A

AYDEM ENERJI
23,88
56.690.799,52
2,13
10:26

A

AYEN ENERJI
31,10
1.403.665,96
0,97
10:26

A

AYES CELIK HASIR VE CIT
8,40
168.302,40
0,00
09:55

A

AYGAZ
178,40
1.378.644,40
0,39
10:25

A

AZTEK TEKNOLOJI
48,28
8.825.067,32
1,39
10:26

B

BAGFS BAGFAS
23,00
1.248.254,72
1,05
10:26

B

BAHKM BAHADIR KIMYA
48,62
15.913.272,58
0,16
10:26

B

BAKAB BAK AMBALAJ
39,96
1.037.468,52
0,71
10:26

B

BALAT ACILAR ACILIK
60,50
720.857,50
0,17
09:55

B

BANVT BANVIT
328,25
33.547.636,25
0,69
10:26

B

BARMA BAREM AMBALAJ
17,01
1.878.831,55
0,77
10:25

B

BASCM BASTAS BASKENT CIMENTO
12,04
40.984,16
0,50
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
31,78
4.350.810,92
0,75
10:26

B

BAYRK BAYRAK TABAN SANAYI
17,99
4.310.221,57
0,56
10:26

B

BEGYO BATI EGE GMYO
5,17
110.525.321,45
3,18
10:26

B

BERA HOLDING
15,40
17.666.755,21
1,85
10:26

B

BEYAZ FILO
26,36
3.022.548,68
0,38
10:26

B

BFREN BOSCH FREN SISTEMLERI
688,50
5.500.789,50
0,88
10:25

B

BIENY BIEN YAPI URUNLERI
32,06
3.297.939,52
1,01
10:26

B

BIGCH BUYUK SEFLER EFS
30,88
4.178.413,48
0,06
10:25

B

BIMAS BIM MAGAZALAR
543,00
240.237.916,50
0,93
10:26

B

BINBN BIN ULASIM TEKNOLOJILERI
103,60
140.017.727,20
7,17
10:26

B

BINHO 1000 YATIRIMLAR HOL.
354,25
51.418.541,50
2,76
10:26

B

BIOEN BIOTREND CEVRE VE ENERJI
16,79
2.337.528,71
0,84
10:26

B

BIZIM MAGAZALARI
29,46
462.042,24
0,75
10:25

B

BJKAS BESIKTAS FUTBOL YAT.
4,37
7.030.983,65
1,16
10:26

B

BLCYT BILICI YATIRIM
16,50
1.489.362,89
0,12
10:26

B

BMSCH BMS CELIK HASIR
41,06
10.003.764,04
2,29
10:25

B

BMSTL BMS BIRLESIK METAL
30,34
5.175.257,06
0,60
10:26

B

BNTAS BANTAS AMBALAJ
11,62
4.235.306,70
1,22
10:26

B

BOBET BOGAZICI BETON SANAYI
24,36
9.186.068,42
1,00
10:26

B

BORLS BORLEASE OTOMOTIV
60,60
8.146.522,10
0,66
10:25

B

BORSK BOR SEKER
23,90
4.439.703,68
1,53
10:25

B

BOSSA
8,10
6.933.948,30
10,00
10:26

B

BRISA
94,65
1.714.882,90
0,58
10:26

B

BRKO BIRKO MENSUCAT
8,80
302.297,60
3,53
09:55

B

BRKSN BERKOSAN YALITIM
26,34
3.089.225,58
1,54
10:26

B

BRKVY BIRIKIM VARLIK YONETIM
52,70
48.410.850,70
0,19
10:26

B

BRLSM BIRLESIM MUHENDISLIK
15,82
3.851.358,25
1,15
10:25

B

BRMEN BIRLIK MENSUCAT
5,30
273.427,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
454,00
47.541.946,25
0,55
10:26

B

BRYAT BORUSAN YAT. PAZ.
2.164,00
11.978.052,00
1,84
10:26

B

BSOKE BATISOKE CIMENTO
14,69
22.228.622,22
2,30
10:26

B

BSOKER BATISOKE CIMENTO - RHKP
41,10
2.174.874,88
2,49
10:24

B

BTCIM BATI CIMENTO
143,10
22.088.252,50
2,29
10:26

B

BUCIM BURSA CIMENTO
8,34
5.584.327,94
0,97
10:25

B

BURCE LIK
18,45
4.661.909,40
0,05
10:26

B

BURVA BURCELIK VANA
115,10
3.266.172,50
1,14
10:26

B

BVSAN BULBULOGLU VINC
94,70
4.200.858,25
0,91
10:26

B

BYDNR BAYDONER RESTORANLARI
23,58
4.631.404,92
2,80
10:26

C

CANTE CAN2 TERMIK
1,62
53.426.965,32
1,25
10:26

C

CASA EMTIA PETROL
80,15
125.595,05
0,00
09:55

C

CATES ELEKTRIK
37,06
4.862.744,50
0,49
10:26

C

CCOLA COCA COLA ICECEK
62,35
59.657.349,80
1,46
10:26

C

CELHA CELIK HALAT
23,16
615.733,10
0,70
10:22

C

CEMAS DOKUM
3,54
11.250.981,34
0,00
10:26

C

CEMTS CEMTAS
9,16
2.838.918,59
0,66
10:26

C

CEMZY CEM ZEYTIN
11,18
9.906.797,33
0,18
10:26

C

CEOEM CEO EVENT MEDYA
29,68
8.050.995,40
1,13
10:26

C

CIMSA
42,26
96.821.301,20
1,39
10:26

C

CLEBI CELEBI
2.052,00
6.234.677,00
0,59
10:25

C

CMBTN CIMBETON
2.940,00
13.017.290,00
0,86
10:26

C

CMENT CIMENTAS
463,25
199.197,50
0,00
09:55

C

CONSE CONSUS ENERJI
2,69
3.238.116,72
0,75
10:26

C

COSMO S YAT. HOLDING
128,70
7.232.092,10
1,02
10:26

C

CRDFA CREDITWEST FAKTORING
6,42
4.111.772,65
1,90
10:26

C

CRFSA CARREFOURSA
115,10
14.854.417,20
1,62
10:25

C

CUSAN CUHADAROGLU METAL
21,50
8.888.614,96
3,37
10:26

C

CVKMD CVK MADEN
280,00
30.147.759,00
1,73
10:26

C

CWENE CW ENERJI
24,28
18.266.788,90
0,08
10:26

D

DAGHL DAGI YATIRIM HOLDING
17,00
1.854.007,21
1,31
10:26

D

DAGI GIYIM
15,02
1.424.483,03
0,27
10:25

D

DAPGM DAP GAYRIMENKUL
6,44
11.123.052,59
1,10
10:26

D

DARDL DARDANEL
6,29
4.377.436,93
0,32
10:26

D

DCTTR DCT TRADING DIS TICARET
28,78
36.324.464,54
3,97
10:26

D

DENGE HOLDING
3,10
6.439.719,60
0,00
10:25

D

DERHL DERLUKS YATIRIM HOLDING
15,31
58.956.727,84
9,99
10:24

D

DERIM OD
35,98
25.081.498,06
0,78
10:26

D

DESA DERI
22,90
27.697.392,92
4,85
10:26

D

DESPC DESPEC BILGISAYAR
45,78
1.230.012,78
1,02
10:23

D

DEVA HOLDING
77,60
5.428.209,60
0,65
10:26

D

DGATE DATAGATE BILGISAYAR
40,28
1.275.981,14
1,46
10:25

D

DGGYO DOGUS GMYO
44,96
1.074.461,26
1,86
10:26

D

DGNMO DOGANLAR MOBILYA
9,11
2.698.254,69
0,89
10:26

D

DIRIT EKS DIRILIS TEKSTIL
24,00
233.472,00
1,44
09:55

D

DITAS DOGAN
18,32
44.856.128,13
3,85
10:26

D

DMRGD DMR UNLU MAMULLER
11,87
1.706.078,44
0,17
10:26

D

DMSAS DEMISAS DOKUM
6,54
2.187.652,89
0,15
10:26

D

DNISI DINAMIK ISI MAKINA YALITIM
26,20
9.201.269,02
0,54
10:26

D

DOAS DOGUS OTOMOTIV
215,60
38.921.260,50
0,84
10:26

D

DOBUR DOGAN BURDA
211,60
30.034.004,30
0,62
10:26

D

DOCO DO-CO
6.282,50
2.352.795,00
1,86
10:25

D

DOFER YAPI MALZEMELERI
29,50
4.887.179,04
0,34
10:26

D

DOGUB DOGUSAN
23,06
1.903.959,30
2,49
10:25

D

DOHOL DOGAN HOLDING
15,03
48.631.176,14
0,94
10:26

D

DOKTA S DOKUMCULUK
24,68
783.665,40
0,41
10:25

D

DURDO DURAN DOGAN BASIM
21,88
6.789.429,34
1,53
10:26

D

DURKN DURUKAN SEKERLEME
16,73
7.752.123,09
1,09
10:26

D

DYOBY DYO BOYA
23,86
4.840.692,62
0,42
10:24

D

DZGYO DENIZ GMYO
11,67
81.354.886,25
4,20
10:26

E

EBEBK EBEBEK MAGAZACILIK
56,65
2.094.460,75
0,18
10:25

E

ECILC ECZACIBASI ILAC
47,58
11.320.043,58
0,34
10:26

E

ECZYT ECZACIBASI YATIRIM
206,70
5.109.558,60
0,63
10:25

E

EDATA E-DATA TEKNOLOJI
15,08
3.749.985,60
0,60
10:26

E

EDIP GAYRIMENKUL
23,68
4.202.995,84
1,11
10:26

E

EFORC EFOR CAY SANAYI
49,20
14.752.168,44
0,41
10:26

E

EGEEN EGE ENDUSTRI
10.557,50
22.268.625,00
0,72
10:25

E

EGEPO NASMED L
26,60
3.706.309,18
0,83
10:26

E

EGGUB EGE GUBRE
58,05
1.764.958,75
0,52
10:25

E

EGPRO EGE PROFIL
163,60
2.133.282,50
1,74
10:24

E

EGSER EGE SERAMIK
3,82
5.117.604,94
0,26
10:26

E

EKGYO EMLAK KONUT GMYO
13,56
678.664.204,87
1,88
10:26

E

EKIZ KIMYA
59,45
21.580,35
0,42
09:55

E

EKOS TEKNOLOJI
25,34
9.647.885,60
1,20
10:26

E

EKSUN GIDA
6,50
18.108.698,19
1,81
10:26

E

ELITE NATUREL ORGANIK GIDA
44,26
14.027.936,76
0,72
10:26

E

EMKEL EMEK ELEKTRIK
12,42
2.946.372,50
0,98
10:25

E

EMNIS EMINIS AMBALAJ
223,90
349.731,80
0,67
09:55

E

ENERY A ENERJI
290,25
67.701.460,25
2,20
10:26

E

ENJSA ENERJISA ENERJI
63,50
20.713.888,10
0,16
10:26

E

ENKAI ENKA INSAAT
54,10
100.080.149,45
1,60
10:26

E

ENSRI ENSARI DERI
19,78
5.372.428,24
0,41
10:26

E

ENTRA IC ENTERRA YEN. ENERJI
8,01
13.510.784,32
0,88
10:26

E

EPLAS EGT
5,90
1.488.444,87
0,85
10:25

E

ERBOS AN
188,20
1.364.865,30
0,97
10:25

E

ERCB ERCIYAS CELIK BORU
103,80
4.439.792,40
1,07
10:26

E

EREGL I DEMIR CELIK
26,38
1.089.024.767,96
1,23
10:26

E

ERSU GIDA
18,85
6.655.020,07
0,37
10:26

E

ESCAR FILO
45,16
1.439.602,56
1,48
10:25

E

ESCOM ESCORT TEKNOLOJI
56,55
1.707.850,55
1,16
10:26

E

ESEN BOGA ELEKTRIK
23,24
20.594.435,48
0,17
10:26

E

ETILR ETILER GIDA
39,32
13.365.187,78
0,25
10:26

E

ETYAT EURO TREND YAT. ORT.
11,12
151.506,45
0,71
10:25

E

EUHOL EURO YATIRIM HOLDING
7,60
191.915,20
4,64
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,75
657.305,56
0,88
10:25

E

EUPWR EUROPOWER ENERJI
34,78
26.901.497,18
0,81
10:26

E

EUREN EUROPEN ENDUSTRI
4,44
6.446.491,57
0,91
10:26

E

EUYO EURO YAT. ORT.
10,20
189.120,01
0,69
10:26

E

EYGYO EYG GMYO
7,79
2.779.895,32
0,78
10:26

F

FADE GIDA
16,31
3.468.197,93
1,94
10:26

F

FENER BAHCE FUTBOL
102,70
33.720.764,10
0,20
10:26

F

FLAP KONGRE TOPLANTI HIZ.
9,13
17.465.530,26
2,35
10:26

F

FMIZP F-M IZMIT PISTON
303,75
1.840.111,75
1,17
10:25

F

FONET BILGI TEKNOLOJILERI
17,33
7.880.329,27
0,93
10:26

F

FORMT FORMET METAL VE CAM
6,25
12.154.989,84
1,73
10:26

F

FORTE BILGI ILETISIM
51,40
3.067.409,25
0,10
10:26

F

FRIGO PAK GIDA
8,39
5.292.602,13
0,47
10:26

F

FROTO FORD OTOSAN
1.000,00
128.032.534,00
0,50
10:26

F

FZLGY FUZUL GMYO
25,22
8.327.373,82
0,94
10:26

G

GARAN TI BANKASI
126,50
483.906.871,40
0,40
10:26

G

GARFA GARANTI FAKTORING
20,26
3.299.762,35
1,40
10:26

G

GEDIK Y. MEN. DEG.
7,96
915.857,89
0,63
10:26

G

GEDZA GEDIZ AMBALAJ
23,74
4.641.170,90
0,59
10:26

G

GENIL GEN ILAC
108,30
6.167.460,80
0,09
10:25

G

GENTS GENTAS
9,45
1.417.007,02
0,75
10:26

G

GEREL GERSAN ELEKTRIK
9,49
5.932.051,08
0,96
10:26

G

GESAN GIRISIM ELEKTRIK SANAYI
46,68
20.859.402,24
0,60
10:26

G

GIPTA OFIS KIRTASIYE
34,60
4.431.415,22
0,41
10:25

G

GLBMD GLOBAL MEN. DEG.
15,05
14.231.817,60
1,42
10:26

G

GLCVY GELECEK VARLIK YONETIMI
46,40
908.938,26
0,26
10:25

G

GLRYH GULER YAT. HOLDING
12,36
3.154.177,33
1,06
10:26

G

GLYHO GLOBAL YAT. HOLDING
17,16
23.774.977,93
1,36
10:25

G

GMTAS GIMAT MAGAZACILIK
10,52
1.963.896,11
1,94
10:26

G

GOKNR GOKNUR GIDA
28,38
20.243.489,98
1,00
10:26

G

GOLTS GOLTAS CIMENTO
486,50
22.938.652,50
1,14
10:26

G

GOODY GOOD-YEAR
16,77
2.503.854,70
1,02
10:26

G

GOZDE GIRISIM
27,20
4.397.187,22
0,97
10:24

G

GRNYO GARANTI YAT. ORT.
9,11
2.192.184,37
1,19
10:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
186,90
24.007.419,60
0,05
10:26

G

GRTHO GRAINTURK HOLDING
166,40
7.675.648,20
0,48
10:26

G

GSDDE GSD DENIZCILIK
11,41
108.691.603,15
6,64
10:26

G

GSDHO GSD HOLDING
4,16
43.016.104,49
1,71
10:26

G

GSRAY GALATASARAY SPORTIF
6,56
13.686.331,40
0,77
10:26

G

GUBRF GUBRE FABRIK.
269,50
283.422.357,50
0,09
10:26

G

GUNDG GUNDOGDU GIDA
50,00
8.556.957,75
0,79
10:26

G

GWIND GALATA WIND ENERJI
29,62
67.062.197,74
3,57
10:26

G

GZNMI GEZINOMI SEYAHAT
69,40
618.642,15
0,29
10:19

H

HALKB T. HALK BANKASI
16,01
85.349.354,83
0,57
10:26

H

HATEK HATAY TEKSTIL
12,12
755.594,56
0,92
10:25

H

HATSN HATSAN GEMI
46,68
5.103.868,52
0,39
10:26

H

HDFGS HEDEF GIRISIM
1,62
336.934,26
0,62
10:25

H

HEDEF HOLDING
3,13
559.864,33
0,64
10:24

H

HEKTS HEKTAS
4,20
87.678.084,76
0,96
10:26

H

HKTM HIDROPAR HAREKET KONTROL
16,05
2.681.758,32
0,82
10:25

H

HLGYO HALK GMYO
2,62
6.012.470,75
1,55
10:25

H

HOROZ LOJISTIK
64,80
22.591.729,20
0,38
10:26

H

HRKET HAREKET PROJE TASIMACILIGI
73,50
28.361.394,20
1,10
10:26

H

HTTBT HITIT BILGISAYAR
40,60
5.921.888,14
0,98
10:25

H

HUBVC HUB GIRISIM
10,03
5.394.289,43
2,35
10:26

H

HUNER HUN YENILENEBILIR ENERJI
3,45
3.765.133,62
0,29
10:26

H

HURGZ HURRIYET GZT.
4,38
2.095.030,53
0,23
10:24

I

ICBCT ICBC TURKEY BANK
14,12
17.371.307,59
3,62
10:26

I

ICUGS ICU GIRISIM
26,90
2.717.570,24
0,15
10:25

I

IDGYO IDEALIST GMYO
2,67
205.910,76
1,14
10:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,98
127.272.940,79
2,28
10:26

I

IHAAS IHLAS HABER AJANSI
18,36
13.644.830,65
1,66
10:26

I

IHEVA IHLAS EV ALETLERI
2,78
4.457.249,76
2,21
10:25

I

IHGZT IHLAS GAZETECILIK
1,57
4.405.754,44
1,29
10:26

I

IHLAS HOLDING
3,23
82.949.857,09
0,94
10:26

I

IHLGM IHLAS GAYRIMENKUL
2,18
15.308.792,44
1,87
10:26

I

IHYAY IHLAS YAYIN HOLDING
3,98
20.323.302,92
1,02
10:26

I

IMASM IMAS MAKINA
3,05
2.481.467,40
0,99
10:26

I

INDES INDEKS BILGISAYAR
7,30
4.087.513,57
1,39
10:26

I

INFO YATIRIM
2,52
1.834.737,16
2,02
10:25

I

INGRM INGRAM BILISIM
446,50
1.272.751,75
0,73
10:25

I

INTEK INNOSA TEKNOLOJI
485,00
552.415,00
1,25
09:55

I

INTEM A
240,70
12.765.101,70
3,75
10:26

I

INVEO YATIRIM HOLDING
7,65
2.374.752,68
0,66
10:26

I

INVES TCO HOLDING
334,25
860.013,75
0,15
10:25

I

IPEKE IPEK DOGAL ENERJI
57,05
220.924.686,55
3,06
10:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
102,00
191.556,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,71
1.035.699.007,50
0,07
10:26

I

ISDMR ISKENDERUN DEMIR CELIK
41,80
30.986.583,74
1,21
10:26

I

ISFIN IS FIN.KIR.
12,41
7.253.779,47
0,57
10:26

I

ISGSY IS GIRISIM
32,76
6.808.649,26
0,18
10:26

I

ISGYO IS GMYO
20,04
20.252.412,01
1,47
10:26

I

ISKPL ISIK PLASTIK
18,52
3.613.215,00
1,20
10:25

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,42
27.353.867,02
0,71
10:26

I

ISSEN ISBIR SENTETIK DOKUMA
9,81
1.191.666,85
0,82
10:26

I

ISYAT IS YAT. ORT.
8,56
435.562,65
0,35
10:26

I

IZENR IZDEMIR ENERJI
4,96
4.824.834,82
1,22
10:26

I

IZFAS IZMIR FIRCA
58,90
15.568.102,80
1,26
10:26

I

IZINV IZ YATIRIM HOLDING
46,80
1.085.951,48
0,86
10:26

I

IZMDC IZMIR DEMIR CELIK
5,74
3.893.644,01
1,23
10:25

J

JANTS A JANT SANAYI
26,22
7.266.155,18
0,85
10:26

K

KAPLM KAPLAMIN
204,80
1.992.825,10
0,79
10:23

K

KAREL ELEKTRONIK
9,89
6.808.671,94
1,02
10:26

K

KARSN KARSAN OTOMOTIV
12,83
35.431.219,61
1,10
10:26

K

KARTN KARTONSAN
90,20
1.912.516,60
1,12
10:25

K

KARYE KARTAL YEN. ENERJI
28,62
4.122.410,48
0,63
10:26

K

KATMR KATMERCILER EKIPMAN
2,05
23.453.426,40
0,49
10:26

K

KAYSE RI SEKER FABRIKASI
20,20
4.668.680,04
1,00
10:26

K

KBORU KUZEY BORU
80,65
17.560.240,85
1,13
10:26

K

KCAER KOCAER CELIK
15,20
16.904.264,03
1,74
10:26

K

KCHOL KOC HOLDING
197,80
470.001.725,90
1,33
10:26

K

KENT GIDA
1.045,00
1.208.020,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
139.215,50
0,99
09:55

K

KERVT KEREVITAS GIDA
15,26
1.532.938,61
0,46
10:25

K

KFEIN KAFEIN YAZILIM
87,05
4.524.395,35
0,87
10:26

K

KGYO KORAY GMYO
51,55
1.664.198,70
0,88
10:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
2.892.557,27
0,78
10:26

K

KLGYO KILER GMYO
4,55
6.668.465,94
0,66
10:25

K

KLKIM KALEKIM KIMYEVI MADDELER
32,04
13.515.693,02
0,13
10:25

K

KLMSN KLIMASAN KLIMA
28,24
2.274.502,24
3,98
10:26

K

KLNMA T. KALKINMA BANK.
14,64
219.307,20
0,07
09:55

K

KLRHO KILER HOLDING
31,92
1.426.232,20
0,88
10:23

K

KLSER KALESERAMIK
38,88
32.538.937,02
2,05
10:26

K

KLSYN KOLEKSIYON MOBILYA
5,93
380.922,37
0,34
10:25

K

KMPUR KIMTEKS POLIURETAN
19,08
2.975.289,62
0,95
10:26

K

KNFRT KONFRUT GIDA
11,62
462.037,87
0,61
10:25

K

KOCMT KOC METALURJI
17,90
76.967.905,00
0,61
10:26

K

KONKA KONYA KAGIT
41,46
2.072.992,02
1,22
10:25

K

KONTR OLMATIK TEKNOLOJI
45,42
50.561.651,22
1,02
10:26

K

KONYA CIMENTO
7.350,00
12.636.272,50
1,03
10:26

K

KOPOL KOZA POLYESTER
6,08
7.207.481,13
1,50
10:26

K

KORDS A TEKNIK TEKSTIL
73,40
6.811.698,35
0,69
10:26

K

KOTON MAGAZACILIK
19,31
11.284.407,57
1,85
10:26

K

KOZAA KOZA MADENCILIK
73,15
119.875.375,65
0,48
10:26

K

KOZAL KOZA ALTIN
23,44
336.174.416,76
0,60
10:26

K

KRDMA KARDEMIR (A)
27,60
12.617.543,02
1,17
10:25

K

KRDMB KARDEMIR (B)
24,12
15.296.961,46
1,94
10:26

K

KRDMD KARDEMIR (D)
29,12
217.748.621,68
1,25
10:26

K

KRGYO KORFEZ GMYO
9,95
3.600.958,87
0,50
10:25

K

KRONT KRON TEKNOLOJI
23,02
492.339,98
0,88
10:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,41
744.385,31
0,95
10:24

K

KRSTL KRISTAL KOLA
5,92
6.853.727,80
1,37
10:26

K

KRTEK KARSU TEKSTIL
32,74
7.963.159,52
1,93
10:25

K

KRVGD KERVAN GIDA
2,32
770.600,23
0,87
10:26

K

KSTUR KUSTUR KUSADASI TURIZM
3.022,50
692.152,50
0,75
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,50
51.660.120,80
0,50
10:26

K

KTSKR KUTAHYA SEKER FABRIKASI
63,50
1.576.955,40
0,40
10:26

K

KUTPO KUTAHYA PORSELEN
80,10
3.721.316,15
0,50
10:26

K

KUVVA GIDA
63,00
234.990,00
0,72
09:55

K

KUYAS YATIRIM
18,02
9.625.995,47
0,22
10:26

K

KZBGY KIZILBUK GYO
26,48
49.212.300,70
2,08
10:26

K

KZGYO KUZUGRUP GMYO
23,46
6.591.984,84
1,30
10:26

L

LIDER LDR TURIZM
122,20
1.489.396,90
0,25
10:22

L

LIDFA LIDER FAKTORING
3,16
4.124.164,62
0,96
10:26

L

LILAK LILA KAGIT
27,74
10.883.089,76
0,14
10:26

L

LINK BILGISAYAR
560,50
5.979.164,50
0,09
10:26

L

LKMNH LOKMAN HEKIM SAGLIK
17,63
2.136.804,58
0,00
10:25

L

LMKDC LIMAK DOGU ANADOLU
30,18
105.722.773,16
1,82
10:26

L

LOGO YAZILIM
120,50
3.530.892,00
1,43
10:25

L

LRSHO LORAS HOLDING
2,39
2.276.443,28
0,84
10:26

L

LUKSK LUKS KADIFE
98,85
726.062,90
0,41
10:25

L

LYDHO LYDIA HOLDING
132,70
7.103.796,40
0,38
10:26

L

LYDYE LYDIA YESIL ENERJI
11.000,00
559.585,00
1,90
10:25

M

MAALT MARMARIS ALTINYUNUS
860,00
4.413.369,00
1,71
10:25

M

MACKO LIK INTERNET HIZMETLERI
102,10
1.330.307,50
0,49
10:25

M

MAGEN MARGUN ENERJI
21,58
66.396.212,02
3,25
10:26

M

MAKIM MAKINE
24,80
982.980,84
0,08
10:26

M

MAKTK MAKINA TAKIM
7,17
38.977.945,37
0,55
10:26

M

MANAS ENERJI YONETIMI
10,31
7.485.376,35
1,08
10:26

M

MARBL TUREKS TURUNC MADENCILIK
12,84
2.079.208,96
0,71
10:26

M

MARKA YATIRIM HOLDING
56,80
3.325.298,25
1,43
10:26

M

MARTI OTEL
3,29
8.113.485,25
0,92
10:26

M

MAVI GIYIM
88,75
56.330.941,90
0,28
10:26

M

MEDTR MEDITERA TIBBI MALZEME
48,26
959.426,02
0,41
10:25

M

MEGAP MEGA POLIETILEN
2,91
709.676,25
4,28
09:55

M

MEGMT MEGA METAL
33,14
22.629.519,04
2,98
10:26

M

MEKAG MEKA GLOBAL MAKINE
45,22
3.102.409,68
0,58
10:26

M

MEPET METRO PETROL VE TESISLERI
10,96
1.232.978,99
0,64
10:26

M

MERCN MERCAN KIMYA
12,50
3.219.181,80
0,73
10:26

M

MERIT TURIZM
13,90
12.828.998,82
1,00
10:26

M

MERKO GIDA
14,27
4.945.797,83
0,49
10:26

M

METRO HOLDING
3,03
8.502.363,71
1,00
10:25

M

METUR METEMTUR YATIRIM
14,96
2.970.125,26
1,15
10:26

M

MGROS MIGROS TICARET
528,00
133.075.674,50
0,00
10:26

M

MHRGY MHR GMYO
4,92
1.213.997,74
0,82
10:26

M

MIATK MIA TEKNOLOJI
44,60
53.711.069,86
0,72
10:26

M

MMCAS MMC SAN. VE TIC. YAT.
20,32
21.376,64
0,88
09:55

M

MNDRS MENDERES TEKSTIL
10,92
3.219.614,45
0,55
10:26

M

MNDTR MONDI TURKEY
5,90
770.237,63
1,72
10:26

M

MOBTL MOBILTEL ILETISIM
4,73
12.081.540,45
2,16
10:26

M

MOGAN ENERJI
10,17
9.000.454,20
0,99
10:26

M

MPARK MLP SAGLIK
409,75
26.803.421,25
2,61
10:26

M

MRGYO MARTI GMYO
5,21
3.854.066,07
1,36
10:26

M

MRSHL MARSHALL
1.625,00
2.433.782,00
0,25
10:25

M

MSGYO MISTRAL GMYO
14,69
4.184.112,85
2,44
10:25

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,42
3.085.907,77
2,10
10:26

M

MTRYO METRO YAT. ORT.
7,26
629.242,73
0,14
10:20

M

MZHLD MAZHAR ZORLU HOLDING
7,43
565.991,19
1,36
10:26

N

NATEN NATUREL ENERJI
53,10
27.001.026,10
2,91
10:26

N

NETAS TELEKOM.
70,10
7.513.103,55
0,50
10:25

N

NIBAS NIGBAS NIGDE BETON
19,26
5.922.377,19
0,84
10:26

N

NTGAZ NATURELGAZ
6,48
1.961.435,49
1,09
10:25

N

NTHOL NET HOLDING
48,58
5.942.165,90
0,62
10:25

N

NUGYO NUROL GMYO
7,78
2.091.481,96
0,52
10:26

N

NUHCM NUH CIMENTO
319,75
8.262.017,50
0,31
10:26

O

OBAMS OBA MAKARNACILIK
45,80
216.201.815,94
4,86
10:26

O

OBASE BILGISAYAR
32,64
3.036.279,02
1,49
10:26

O

ODAS ELEKTRIK
6,77
39.097.701,46
2,27
10:26

O

ODINE TEKNOLOJI
97,00
24.346.253,85
0,00
10:26

O

OFSYM OFIS YEM GIDA
40,54
1.672.263,00
0,60
10:26

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,10
15.827.855,80
0,41
10:26

O

ONRYT ONUR TEKNOLOJI
73,70
22.647.246,65
1,38
10:25

O

ORCAY ORTAKOY CAY SANAYI
10,30
15.298.474,91
0,29
10:26

O

ORGE ENERJI ELEKTRIK
84,80
8.047.998,90
0,82
10:26

O

ORMA N MAHSULLERI
200,00
91.800,00
0,05
09:55

O

OSMEN OSMANLI MENKUL
9,73
2.488.853,16
1,46
10:26

O

OSTIM ENDUSTRIYEL YAT
7,80
5.049.711,67
0,52
10:26

O

OTKAR OTOKAR
478,50
11.350.095,25
0,05
10:26

O

OTTO HOLDING
499,00
777.371,00
0,20
10:25

O

OYAKC OYAK CIMENTO
20,70
95.452.566,32
0,88
10:26

O

OYAYO OYAK YAT. ORT.
27,18
2.258.230,14
0,97
10:25

O

OYLUM SINAI YATIRIMLAR
8,80
8.679.135,01
1,03
10:26

O

OYYAT OYAK YATIRIM MENKUL
33,34
3.383.627,66
0,60
10:26

O

OZATD OZATA DENIZCILIK
87,10
16.639.284,50
0,99
10:26

O

OZGYO OZDERICI GMYO
5,51
923.505,31
1,29
10:25

O

OZKGY OZAK GMYO
12,29
12.787.299,18
0,90
10:25

O

OZRDN OZERDEN AMBALAJ
9,18
394.066,96
0,55
10:23

O

OZSUB OZSU BALIK
32,80
6.097.064,22
1,55
10:26

O

OZYSR OZYASAR TEL
27,06
6.133.942,94
1,05
10:26

P

PAGYO PANORA GMYO
66,30
1.252.209,20
0,30
10:26

P

PAMEL ELEKTRIK
96,00
736.396,15
1,27
10:25

P

PAPIL ON SAVUNMA
13,54
14.111.792,83
0,00
10:26

P

PARSN PARSAN
92,30
21.744.792,20
2,78
10:26

P

PASEU PASIFIK EURASIA LOJISTIK
29,30
11.584.628,54
0,27
10:26

P

PATEK PASIFIK TEKNOLOJI
91,45
106.552.886,65
3,98
10:26

P

PCILT PC ILETISIM MEDYA
16,70
1.806.109,74
0,36
10:26

P

PEHOL PERA YATIRIM HOLDING
1,80
63.622.729,10
2,27
10:26

P

PEKGY PEKER GMYO
1,47
89.815.305,78
5,00
10:26

P

PENGD PENGUEN GIDA
7,38
5.108.703,75
0,27
10:26

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,94
2.287.926,84
0,95
10:25

P

PETKM PETKIM
18,89
117.219.856,11
0,53
10:26

P

PETUN PINAR ET VE UN
10,89
1.458.626,23
0,93
10:25

P

PGSUS PEGASUS
224,30
962.095.546,20
1,95
10:26

P

PINSU PINAR SU
6,67
1.191.215,43
0,76
10:26

P

PKART PLASTIKKART
73,10
10.145.106,35
0,81
10:26

P

PKENT PETROKENT TURIZM
237,80
2.251.303,20
1,58
10:26

P

PLTUR PLATFORM TURIZM
30,46
9.542.538,32
0,40
10:26

P

PNLSN PANELSAN CATI CEPHE
41,70
1.777.563,66
0,77
10:26

P

PNSUT PINAR SUT
10,26
2.658.262,21
1,48
10:26

P

POLHO POLISAN HOLDING
11,67
3.673.419,04
0,60
10:26

P

POLTK POLITEKNIK METAL
7.040,00
2.012.432,50
0,57
10:25

P

PRDGS PARDUS GIRISIM
5,85
2.175.409,45
0,52
10:26

P

PRKAB TURK PRYSMIAN KABLO
30,86
9.944.989,00
3,35
10:26

P

PRKME PARK ELEK.MADENCILIK
18,50
1.663.701,71
1,09
10:26

P

PRZMA PRIZMA PRESS MATBAACILIK
7,64
26.728.581,82
5,67
10:26

P

PSDTC PERGAMON DIS TICARET
83,30
4.281.034,30
0,24
10:26

P

PSGYO PASIFIK GMYO
1,57
11.875.399,05
1,29
10:25

Q

QNBFK QNB FINANSAL KIRALAMA
50,50
191.849,50
6,32
09:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
48,00
666.559,16
3,54
10:25

Q

QNBTR QNB BANK
271,00
156.367,00
1,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,01
2.862.628,55
1,35
10:26

R

RALYH RAL YATIRIM HOLDING
307,25
18.504.260,50
0,57
10:26

R

RAYSG RAY SIGORTA
500,50
14.644.264,00
4,05
10:26

R

REEDR REEDER TEKNOLOJI
14,84
76.048.249,58
0,82
10:26

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,00
12.730.875,20
0,16
10:26

R

RNPOL RAINBOW POLIKARBONAT
26,64
1.262.703,08
1,37
10:25

R

RODRG RODRIGO TEKSTIL
23,10
10.422.274,50
0,43
10:26

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,39
16.680.733,43
0,06
10:26

R

RUBNS RUBENIS TEKSTIL
31,30
2.065.382,76
0,32
10:26

R

RYGYO REYSAS GMYO
14,91
6.854.123,50
1,02
10:26

R

RYSAS REYSAS LOJISTIK
19,31
11.766.547,71
0,92
10:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
64,70
16.423.130,55
0,84
10:25

S

SAHOL SABANCI HOLDING
98,35
137.527.529,30
0,77
10:26

S

SAMAT SARAY MATBAACILIK
18,47
5.485.083,14
0,54
10:26

S

SANEL MUHENDISLIK
23,26
244.593,68
0,87
10:26

S

SANFM SANIFOAM ENDUSTRI
44,72
5.939.906,02
0,45
10:26

S

SANKO PAZARLAMA
29,04
42.019.057,46
3,20
10:26

S

SARKY SARKUYSAN
19,48
4.919.192,68
0,72
10:26

S

SASA POLYESTER
4,30
269.106.235,20
1,42
10:26

S

SAYAS SAY YENILENEBILIR ENERJI
44,36
9.630.894,92
1,98
10:26

S

SDTTR SDT UZAY VE SAVUNMA
220,20
15.640.529,10
0,50
10:26

S

SEGMN SEGMEN KARDESLER GIDA
21,96
19.348.449,58
2,81
10:26

S

SEGYO SEKER GMYO
4,53
6.389.117,65
1,12
10:26

S

SEKFK SEKER FIN. KIR.
8,24
1.296.922,84
0,37
10:25

S

SEKUR O PLASTIK
13,73
480.942,92
0,36
10:26

S

SELEC SELCUK ECZA DEPOSU
80,30
4.696.144,55
0,31
10:26

S

SELGD SELCUK GIDA
52,95
14.129.380,20
3,82
10:26

S

SELVA GIDA
11,02
3.905.915,68
0,18
10:26

S

SEYKM SEYITLER KIMYA
3,80
3.436.537,74
0,26
10:25

S

SILVR SILVERLINE ENDUSTRI
21,18
4.207.823,64
1,73
10:26

S

SISE CAM
42,98
208.925.171,26
1,03
10:26

S

SKBNK SEKERBANK
4,91
77.929.442,64
0,41
10:26

S

SKTAS SOKTAS
5,04
24.179.573,54
7,35
10:26

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,25
1.077.190,20
1,20
10:24

S

SKYMD SEKER YATIRIM
10,78
595.292,90
0,75
10:26

S

SMART IKS YAZILIM
29,12
2.572.264,78
0,97
10:25

S

SMRTG SMART GUNES ENERJISI TEK.
40,52
18.896.918,24
0,35
10:26

S

SNGYO SINPAS GMYO
3,18
29.813.221,34
2,15
10:26

S

SNICA SANICA ISI SANAYI
5,82
11.990.108,02
0,34
10:26

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,45
115.075,30
2,64
09:55

S

SNPAM SONMEZ PAMUKLU
59,95
216.899,10
0,08
09:55

S

SODSN SODAS SODYUM SANAYII
108,90
66.973,50
0,55
09:55

S

SOKE DEGIRMENCILIK
14,12
2.991.294,81
0,43
10:26

S

SOKM SOK MARKETLER TICARET
42,04
36.733.464,04
0,10
10:26

S

SONME Z FILAMENT
82,75
751.629,80
2,73
10:26

S

SRVGY SERVET GMYO
287,50
15.915.502,25
2,31
10:26

S

SUMAS SUNI TAHTA
348,50
101.762,00
1,01
09:55

S

SUNTK SUN TEKSTIL
31,74
12.589.609,42
0,95
10:26

S

SURGY SUR TATIL EVLERI GMYO
43,14
2.591.178,90
0,79
10:26

S

SUWEN TEKSTIL
28,12
2.696.869,68
0,21
10:26

T

TABGD TAB GIDA
152,80
12.317.545,90
0,07
10:26

T

TARKM TARKIM BITKI KORUMA
451,75
9.632.935,00
1,18
10:26

T

TATEN TATLIPINAR ENERJI URETIM
40,72
9.396.740,16
0,05
10:25

T

TATGD TAT GIDA
23,66
2.214.516,46
1,02
10:25

T

TAVHL TAV HAVALIMANLARI
282,25
74.064.462,50
0,53
10:26

T

TBORG T.TUBORG
169,90
74.174.807,10
3,35
10:26

T

TCELL TURKCELL
93,30
294.372.983,40
0,54
10:26

T

TCKRC KIRAC GALVANIZ
32,92
43.756.994,52
0,84
10:26

T

TDGYO TREND GMYO
11,66
1.845.660,42
1,13
10:25

T

TEKTU TEK-ART TURIZM
5,05
9.451.100,20
3,06
10:26

T

TERA YATIRIM MENKUL DEGERLER
30,26
2.018.202,08
0,93
10:25

T

TEZOL EUROPAP KAGIT
16,05
8.713.276,94
0,31
10:26

T

TGSAS TGS DIS TICARET
65,55
8.524.468,70
0,38
10:26

T

THYAO TURK HAVA YOLLARI
302,75
1.291.261.918,25
0,50
10:26

T

TKFEN TEKFEN HOLDING
77,20
16.700.745,70
0,85
10:26

T

TKNSA TEKNOSA IC VE DIS TICARET
35,16
16.091.938,46
2,09
10:26

T

TLMAN TRABZON LIMAN
103,80
7.891.211,10
2,06
10:26

T

TMPOL TEMAPOL POLIMER PLASTIK
69,60
1.528.544,25
1,31
10:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,10
22.323.522,70
2,25
10:26

T

TNZTP TAPDI TINAZTEPE
65,15
3.686.397,30
1,01
10:26

T

TOASO TOFAS OTO. FAB.
202,00
104.585.582,30
1,30
10:26

T

TRCAS TURCAS PETROL
26,80
2.012.307,82
0,15
10:26

T

TRGYO TORUNLAR GMYO
59,80
5.585.171,45
0,34
10:25

T

TRILC TURK ILAC SERUM
17,07
11.427.225,30
0,35
10:26

T

TSGYO TSKB GMYO
9,41
5.379.033,03
0,43
10:25

T

TSKB T.S.K.B.
12,63
20.043.866,58
0,24
10:26

T

TSPOR TRABZONSPOR SPORTIF
0,91
33.133.535,34
2,25
10:26

T

TTKOM TURK TELEKOM
46,20
116.281.136,68
0,65
10:26

T

TTRAK TURK TRAKTOR
752,50
23.210.681,00
0,87
10:26

T

TUCLK TUGCELIK
10,45
3.165.216,57
0,77
10:25

T

TUKAS
7,14
7.862.339,56
1,56
10:26

T

TUPRS TUPRAS
154,90
416.574.961,10
0,52
10:26

T

TUREX TUREKS TURIZM TASIMACILIK
135,90
10.254.992,70
1,16
10:26

T

TURGG TURKER PROJE GAYRIMENKUL
523,50
451.452,50
0,67
10:25

T

TURSG TURKIYE SIGORTA
14,18
88.393.442,89
2,01
10:26

U

UFUK YATIRIM
593,00
2.463.028,00
0,75
10:26

U

ULAS LAR TURIZM YAT.
35,52
1.401.253,16
1,33
10:24

U

ULKER BISKUVI
117,90
89.086.146,80
0,86
10:26

U

ULUFA ULUSAL FAKTORING
15,88
1.714.681,96
0,13
10:26

U

ULUSE ULUSOY ELEKTRIK
174,50
1.179.315,90
0,29
10:25

U

ULUUN ULUSOY UN SANAYI
6,56
2.656.263,41
0,77
10:25

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,59
8.833.013,11
0,58
10:25

U

USAK SERAMIK
14,62
112.603.142,07
3,88
10:26

V

VAKBN VAKIFLAR BANKASI
22,28
91.866.309,00
0,36
10:26

V

VAKFN VAKIF FIN. KIR.
1,98
62.232.264,46
2,06
10:26

V

VAKKO TEKSTIL
85,55
4.712.817,50
1,06
10:26

V

VANGD VANET GIDA
20,50
808.462,24
1,18
10:25

V

VBTYZ VBT YAZILIM
25,46
3.290.804,50
0,79
10:26

V

VERTU VERUSATURK GIRISIM
38,90
870.280,48
1,04
10:25

V

VERUS A HOLDING
280,00
4.356.792,75
0,45
10:26

V

VESBE VESTEL BEYAZ ESYA
18,29
18.699.465,84
0,44
10:26

V

VESTL VESTEL
72,30
49.590.726,00
0,48
10:26

V

VKFYO VAKIF YAT. ORT.
21,10
920.671,24
0,09
10:26

V

VKGYO VAKIF GMYO
2,14
31.555.266,56
0,47
10:26

V

VKING VIKING KAGIT
36,54
9.106.669,72
0,50
10:26

V

VRGYO VERA KONSEPT GMYO
2,90
11.496.303,71
1,75
10:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
513,50
4.266.012,50
0,29
10:26

Y

YATAS
27,90
2.475.150,86
1,68
10:25

Y

YAYLA EN. UR. TUR. VE INS
21,56
44.619.023,94
2,57
10:26

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,15
37.415.173,10
1,29
10:26

Y

YESIL YATIRIM HOLDING
2,24
20.129.362,30
0,88
10:26

Y

YGGYO YENI GIMAT GMYO
62,70
2.300.619,15
0,08
10:25

Y

YGYO YESIL GMYO
10,15
13.682.847,57
0,00
10:26

Y

YIGIT AKU
34,76
25.265.614,78
1,46
10:26

Y

YKBNK YAPI VE KREDI BANK.
30,70
792.202.096,22
0,52
10:26

Y

YKSLN YUKSELEN CELIK
7,66
2.409.101,48
2,82
10:26

Y

YONGA MOBILYA
69,50
223.095,00
4,66
09:55

Y

YUNSA
6,69
3.459.868,90
0,75
10:25

Y

YYAPI YESIL YAPI
7,04
10.999.384,60
0,57
10:26

Y

YYLGD YAYLA GIDA
11,25
5.317.495,63
0,72
10:26

Z

ZEDUR ENERJI
8,20
2.139.032,09
0,00
10:26

Z

ZOREN ZORLU ENERJI
4,39
25.189.774,40
0,69
10:26

Z

ZRGYO ZIRAAT GMYO
13,45
4.001.376,14
0,96
10:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.