DOLAR

44,7693$% 0.04

EURO

52,9466€% 0.06

GRAM ALTIN

6.917,59%0,37

ÇEYREK ALTIN

11.264,00%0,62

TAM ALTIN

44.953,00%0,47

Sabah Vakti a 02:00
Şanlıurfa KAPALI 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,28
204.521.496,87
2,19
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
34,92
121.832.727,72
2,65
18:10

A

AAGYO AGAOGLU GMYO
21,08
2.198.976.416,54
3,66
18:10

A

ACSEL ACIPAYAM SELULOZ
115,10
25.468.030,10
1,79
18:10

A

ADEL KALEMCILIK
42,00
152.829.254,26
3,67
18:10

A

ADESE GAYRIMENKUL
1,12
1.243.763.144,35
1,82
18:10

A

ADGYO ADRA GMYO
59,50
62.705.925,55
1,80
18:10

A

AEFES ANADOLU EFES
18,58
756.462.932,09
1,28
18:10

A

AFYON CIMENTO
14,04
65.815.495,55
0,28
18:10

A

AGESA HAYAT EMEKLILIK
234,30
52.244.069,10
0,34
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,82
95.637.764,34
0,90
18:10

A

AGROT ECH TEKNOLOJI
2,94
2.527.129.307,43
8,98
18:10

A

AGYO ATAKULE GMYO
8,31
4.345.692,98
0,73
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,92
198.966.413,44
3,40
18:10

A

AHSGY AHES GMYO
17,75
40.378.921,47
1,39
18:10

A

AKBNK AKBANK
78,10
6.650.656.283,05
1,01
18:10

A

AKCNS AKCANSA
199,90
250.942.465,20
3,58
18:10

A

AKENR AKENERJI
9,95
58.365.542,51
1,00
18:10

A

AKFGY AKFEN GMYO
2,79
63.372.570,98
0,36
18:10

A

AKFIS AKFEN INSAAT
45,00
113.314.868,36
2,09
18:10

A

AKFYE AKFEN YEN. ENERJI
21,66
166.812.540,90
0,37
18:10

A

AKGRT AKSIGORTA
7,34
102.664.313,12
0,54
18:10

A

AKHAN UN
29,30
299.587.635,72
2,16
18:10

A

AKMGY AKMERKEZ GMYO
290,00
45.282.865,75
2,52
18:10

A

AKSA
10,70
395.008.598,65
0,66
18:10

A

AKSEN AKSA ENERJI
81,40
272.062.150,80
0,91
18:10

A

AKSGY AKIS GMYO
9,50
60.743.148,81
1,35
18:10

A

AKSUE AKSU ENERJI
37,14
136.575.837,70
0,64
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
5.273.546,54
1,12
18:10

A

ALARK O HOLDING
93,20
525.806.826,25
0,90
18:10

A

ALBRK ALBARAKA TURK
8,93
249.562.642,59
1,98
18:10

A

ALCAR ALARKO CARRIER
805,00
107.596.106,50
2,48
18:10

A

ALCTL ALCATEL LUCENT TELETAS
143,50
58.291.010,30
3,43
18:10

A

ALFAS ALFA SOLAR ENERJI
38,58
63.655.772,38
1,08
18:10

A

ALGYO ALARKO GMYO
5,23
355.479.243,10
0,97
18:10

A

ALKA ALKIM KAGIT
11,24
48.520.056,58
1,06
18:10

A

ALKIM KIMYA
19,11
35.629.235,41
1,75
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
447,00
649.239.791,50
4,07
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,42
670.619.981,98
0,02
18:10

A

ALTNY ALTINAY SAVUNMA
15,97
484.570.026,47
0,31
18:10

A

ALVES KABLO
3,76
472.459.434,80
2,34
18:10

A

ANELE ANEL ELEKTRIK
31,64
542.982.804,28
9,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
21.735.585,35
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,70
82.132.222,30
0,98
18:10

A

ANSGR ANADOLU SIGORTA
27,84
214.869.015,42
0,71
18:10

A

ARASE DOGU ARAS ENERJI
100,70
55.287.937,90
1,27
18:10

A

ARCLK ARCELIK
116,00
231.928.951,70
2,19
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,02
95.402.024,02
1,45
18:10

A

ARENA BILGISAYAR
27,84
46.204.456,44
0,57
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,86
238.141.429,22
0,20
18:10

A

ARMGD ARMADA GIDA
146,60
125.610.027,90
1,08
18:10

A

ARSAN HOLDING
3,52
94.113.301,83
0,85
18:10

A

ARTMS ARTEMIS HALI
45,40
97.611.355,26
1,75
18:10

A

ARZUM EV ALETLERI
3,22
283.758.546,02
9,80
18:10

A

ASELS AN
411,00
6.393.477.984,00
1,38
18:10

A

ASGYO ASCE GMYO
10,95
53.390.773,25
1,62
18:10

A

ASTOR ENERJI
192,00
24.028.587.679,70
1,54
18:10

A

ASUZU ANADOLU ISUZU
69,10
45.605.087,20
1,78
18:10

A

ATAGY ATA GMYO
12,90
4.207.770,51
0,31
18:10

A

ATAKP ATAKEY PATATES
55,40
39.464.855,65
1,74
18:10

A

ATATP ATP YAZILIM
143,20
116.568.644,40
0,90
18:10

A

ATATR ATA TURIZM
15,90
3.028.542.396,06
5,65
18:10

A

ATEKS AKIN TEKSTIL
95,50
1.500.782,50
1,70
18:10

A

ATLAS YAT. ORT.
7,59
10.308.340,21
1,81
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,95
1.644.759,70
0,36
18:10

A

AVGYO AVRASYA GMYO
13,17
21.327.866,30
0,53
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,00
40.458.831,76
1,75
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,27
47.871.614,45
1,18
18:10

A

AVPGY AVRUPAKENT GMYO
55,15
39.783.714,00
1,78
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,52
29.657.455,98
2,65
18:10

A

AYCES ALTINYUNUS CESME
1.252,00
172.238.160,00
0,00
18:10

A

AYDEM ENERJI
29,36
76.422.208,92
0,34
18:10

A

AYEN ENERJI
33,44
89.524.429,68
0,36
18:10

A

AYES CELIK HASIR VE CIT
32,10
2.624.190,92
0,00
18:10

A

AYGAZ
290,00
176.758.533,00
1,13
18:10

A

AZTEK TEKNOLOJI
4,41
462.613.148,54
3,92
18:10

B

BAGFS BAGFAS
34,88
141.489.970,42
0,11
18:10

B

BAHKM BAHADIR KIMYA
122,20
66.436.479,50
3,25
18:10

B

BAKAB BAK AMBALAJ
45,10
31.611.738,80
3,76
18:10

B

BALAT ACILAR ACILIK
89,15
4.482.728,80
0,94
18:10

B

BALSU GIDA
15,02
85.134.269,74
0,46
18:10

B

BANVT BANVIT
161,50
30.364.903,80
0,55
18:10

B

BARMA BAREM AMBALAJ
57,50
131.989.128,20
1,12
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,60
1.009.555,30
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,25
26.815.194,80
1,18
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,07
134.743.333,66
3,05
18:10

B

BEGYO BATI EGE GMYO
4,37
78.746.355,08
1,86
18:10

B

BERA HOLDING
17,38
181.330.863,87
2,08
18:10

B

BESLR BESLER GIDA
13,54
58.202.742,92
0,73
18:10

B

BESTE BEST BRANDS ENERJI
24,70
494.609.395,94
1,31
18:10

B

BEYAZ FILO
30,20
33.815.253,30
2,71
18:10

B

BFREN BOSCH FREN SISTEMLERI
151,20
97.444.580,40
2,58
18:10

B

BIENY BIEN YAPI URUNLERI
26,02
210.910.060,78
0,54
18:10

B

BIGCH BUYUK SEFLER EFS
7,35
53.931.965,67
0,41
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,05
598.876.186,97
7,80
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
211,90
69.836.343,00
2,03
18:10

B

BIMAS BIM MAGAZALAR
746,00
2.591.782.216,50
0,93
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
163,60
102.383.028,60
0,68
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,86
930.615.168,82
6,02
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,26
154.529.285,85
1,20
18:10

B

BIZIM MAGAZALARI
27,38
9.513.266,98
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
74.846.544,44
0,64
18:10

B

BLCYT BILICI YATIRIM
32,20
402.281.811,72
0,63
18:10

B

BLUME METAL KIMYA
41,66
93.136.242,14
0,29
18:10

B

BMSCH BMS CELIK HASIR
16,23
26.191.391,49
2,35
18:10

B

BMSTL BMS BIRLESIK METAL
83,90
103.166.033,40
0,12
18:10

B

BNTAS BANTAS AMBALAJ
6,67
41.700.243,06
1,33
18:10

B

BOBET BOGAZICI BETON SANAYI
19,49
108.304.926,92
0,92
18:10

B

BORLS BORLEASE OTOMOTIV
5,81
1.495.042.558,28
9,83
18:10

B

BORSK BOR SEKER
7,12
71.510.209,68
1,66
18:10

B

BOSSA
6,62
30.081.387,04
1,22
18:10

B

BRISA
84,50
18.812.840,65
2,48
18:10

B

BRKO BIRKO MENSUCAT
13,62
6.437.089,30
4,76
18:10

B

BRKSN BERKOSAN YALITIM
8,66
4.246.822,48
0,35
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,60
88.764.494,85
1,58
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,88
59.821.591,73
1,46
18:10

B

BRMEN BIRLIK MENSUCAT
8,50
3.420.265,68
6,59
18:10

B

BRSAN BORUSAN BORU SANAYI
542,50
918.691.443,00
3,38
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.136,00
120.505.411,00
1,88
18:10

B

BSOKE BATISOKE CIMENTO
35,02
139.454.379,72
0,34
18:10

B

BTCIM BATI CIMENTO
6,58
309.888.245,02
0,15
18:10

B

BUCIM BURSA CIMENTO
6,08
60.379.810,87
0,98
18:10

B

BULGS BULLS GSYO
43,42
273.263.418,52
0,18
18:10

B

BURCE LIK
49,00
678.877.253,82
7,46
18:10

B

BURVA BURCELIK VANA
955,50
52.284.568,50
3,24
18:10

B

BVSAN BULBULOGLU VINC
112,00
81.724.854,00
1,67
18:10

B

BYDNR BAYDONER RESTORANLARI
38,36
18.345.394,48
3,03
18:10

C

CANTE CAN2 TERMIK
1,71
1.844.320.893,21
1,18
18:10

C

CASA EMTIA PETROL
101,70
1.881.703,50
0,00
18:10

C

CATES ELEKTRIK
43,90
75.347.594,22
1,48
18:10

C

CCOLA COCA COLA ICECEK
78,35
292.551.413,85
2,69
18:10

C

CELHA CELIK HALAT
9,69
24.200.292,19
0,62
18:10

C

CEMAS DOKUM
5,02
122.388.092,69
0,40
18:10

C

CEMTS CEMTAS
11,09
37.794.901,71
0,54
18:10

C

CEMZY CEM ZEYTIN
71,00
270.692.737,85
0,35
18:10

C

CEOEM CEO EVENT MEDYA
23,94
46.281.191,76
1,72
18:10

C

CGCAM CAGDAS CAM
40,88
740.239.270,32
3,76
18:10

C

CIMSA
52,50
282.077.867,20
1,04
18:10

C

CLEBI CELEBI
1.961,00
135.727.537,00
0,05
18:10

C

CMBTN CIMBETON
1.805,00
61.986.242,00
0,67
18:10

C

CMENT CIMENTAS
330,00
1.432.169,00
0,53
18:10

C

CONSE CONSUS ENERJI
3,50
39.374.731,63
1,96
18:10

C

COSMO S YAT. HOLDING
213,90
15.224.858,90
2,24
18:10

C

CRDFA CREDITWEST FAKTORING
29,94
59.076.967,22
1,29
18:10

C

CRFSA CARREFOURSA
182,00
488.947.267,30
9,97
18:10

C

CUSAN CUHADAROGLU METAL
26,58
33.376.085,46
2,94
18:10

C

CVKMD CVK MADEN
35,06
739.713.554,22
3,36
18:10

C

CWENE CW ENERJI
36,30
3.516.369.705,70
5,89
18:10

D

DAGI GIYIM
6,04
23.887.164,22
1,63
18:10

D

DAPGM DAP GAYRIMENKUL
10,70
699.243.177,45
4,89
18:10

D

DARDL DARDANEL
2,08
51.769.494,55
0,48
18:10

D

DCTTR DCT TRADING DIS TICARET
11,25
69.733.403,93
0,90
18:10

D

DENGE HOLDING
2,53
72.262.392,52
1,61
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,70
458.119.919,66
3,29
18:10

D

DERIM OD
39,30
35.030.295,04
1,55
18:10

D

DESA DERI
14,75
86.420.391,48
7,51
18:10

D

DESPC DESPEC BILGISAYAR
40,52
24.531.480,66
0,98
18:10

D

DEVA HOLDING
66,95
35.746.683,05
0,15
18:10

D

DGATE DATAGATE BILGISAYAR
73,20
34.994.477,30
2,66
18:10

D

DGGYO DOGUS GMYO
31,96
13.121.669,58
5,44
18:10

D

DGNMO DOGANLAR MOBILYA
8,07
127.930.263,65
9,95
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,00
2.614.157,80
2,40
18:10

D

DITAS DOGAN
32,68
69.415.392,06
1,74
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,24
35.750.297,76
0,48
18:10

D

DMRGD DMR UNLU MAMULLER
5,10
261.983.747,48
0,97
18:10

D

DMSAS DEMISAS DOKUM
8,70
24.881.045,94
1,02
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
15.615.832,46
0,48
18:10

D

DOAS DOGUS OTOMOTIV
188,50
353.127.445,20
1,10
18:10

D

DOCO DO-CO
9.370,00
66.113.065,00
2,29
18:10

D

DOFER YAPI MALZEMELERI
34,86
82.160.274,00
0,00
18:10

D

DOFRB DOF ROBOTIK
106,50
447.698.249,10
2,31
18:10

D

DOGUB DOGUSAN
114,40
127.331.998,40
9,99
18:10

D

DOHOL DOGAN HOLDING
21,66
135.060.180,38
0,18
18:10

D

DOKTA S DOKUMCULUK
24,00
13.025.037,08
1,23
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.194,00
599.621.991,00
3,00
18:10

D

DUNYH DUNYA HOLDING
105,40
73.405.501,00
0,85
18:10

D

DURDO DURAN DOGAN BASIM
4,25
25.999.340,53
2,41
18:10

D

DURKN DURUKAN SEKERLEME
21,26
272.449.925,11
1,57
18:10

D

DYOBY DYO BOYA
15,24
550.253.939,82
7,64
18:10

D

DZGYO DENIZ GMYO
8,15
86.336.884,16
0,37
18:10

E

EBEBK EBEBEK MAGAZACILIK
68,05
54.989.817,35
1,52
18:10

E

ECILC ECZACIBASI ILAC
89,85
1.085.903.426,20
2,44
18:10

E

ECOGR EEN ENERJI
38,00
291.456.297,80
2,31
18:10

E

ECZYT ECZACIBASI YATIRIM
364,50
344.814.144,50
3,11
18:10

E

EDATA E-DATA TEKNOLOJI
22,62
54.932.258,26
3,29
18:10

E

EDIP GAYRIMENKUL
36,58
46.042.795,00
0,87
18:10

E

EFOR YATIRIM
7,40
1.930.133.493,77
9,96
18:10

E

EGEEN EGE ENDUSTRI
6.365,00
280.244.145,00
1,93
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,80
777.593.423,68
2,58
18:10

E

EGEPO NASMED L
17,26
69.711.832,34
3,98
18:10

E

EGGUB EGE GUBRE
128,00
283.299.015,00
5,44
18:10

E

EGPRO EGE PROFIL
35,10
232.236.452,48
3,72
18:10

E

EGSER EGE SERAMIK
2,91
13.974.147,46
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
20,96
1.943.116.011,96
1,13
18:10

E

EKIZ KIMYA
92,00
1.390.919,95
0,00
18:10

E

EKOS TEKNOLOJI
5,67
125.203.118,54
1,05
18:10

E

EKSUN GIDA
5,54
25.998.069,47
0,18
18:10

E

ELITE NATUREL ORGANIK GIDA
29,44
31.820.464,76
1,21
18:10

E

EMKEL EMEK ELEKTRIK
26,78
1.264.080.531,70
9,93
18:10

E

EMNIS EMINIS AMBALAJ
148,00
1.582.414,00
0,07
18:10

E

EMPAE EMPA ELEKTRONIK
38,60
403.622.873,00
3,02
18:10

E

ENDAE ENDA ENERJI HOLDING
16,28
66.538.896,95
0,49
18:10

E

ENERY A ENERJI
9,18
779.226.209,46
2,00
18:10

E

ENJSA ENERJISA ENERJI
126,90
569.027.708,20
1,52
18:10

E

ENKAI ENKA INSAAT
103,80
921.203.446,10
0,38
18:10

E

ENPRA ENPARA BANK
99,00
54.177.395,00
3,98
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,76
494.000.725,46
10,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,03
139.328.897,76
0,18
18:10

E

EPLAS EGT
5,95
34.632.455,34
0,17
18:10

E

ERBOS AN
200,90
16.422.946,70
0,74
18:10

E

ERCB ERCIYAS CELIK BORU
61,40
106.124.373,80
2,08
18:10

E

EREGL I DEMIR CELIK
30,90
3.911.538.261,00
2,34
18:10

E

ERSU GIDA
26,50
19.593.050,84
2,29
18:10

E

ESCAR FILO
50,00
260.856.189,52
6,79
18:10

E

ESCOM ESCORT TEKNOLOJI
4,38
244.796.698,31
1,57
18:10

E

ESEN BOGA ELEKTRIK
4,15
318.623.776,22
0,48
18:10

E

ETILR ETILER GIDA
4,23
41.753.168,68
6,02
18:10

E

ETYAT EURO TREND YAT. ORT.
21,90
5.941.024,64
0,73
18:10

E

EUHOL EURO YATIRIM HOLDING
13,05
15.146.572,58
1,87
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
21,20
3.356.365,28
0,57
18:10

E

EUPWR EUROPOWER ENERJI
39,68
680.756.053,94
2,12
18:10

E

EUREN EUROPEN ENDUSTRI
5,27
412.546.755,51
0,75
18:10

E

EUYO EURO YAT. ORT.
18,30
2.823.074,70
2,35
18:10

E

EYGYO EYG GMYO
2,77
57.607.495,99
2,12
18:10

F

FADE GIDA
15,38
52.000.801,30
1,85
18:10

F

FENER BAHCE FUTBOL
3,11
424.362.738,91
1,58
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,20
42.567.561,68
1,87
18:10

F

FMIZP F-M IZMIT PISTON
287,25
22.292.814,75
0,69
18:10

F

FONET BILGI TEKNOLOJILERI
5,09
934.921.565,86
9,94
18:10

F

FORMT FORMET METAL VE CAM
2,86
165.847.582,03
0,00
18:10

F

FORTE BILGI ILETISIM
98,25
327.293.633,65
1,81
18:10

F

FRIGO PAK GIDA
8,49
155.687.584,55
3,66
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,96
147.518.947,84
0,12
18:10

F

FROTO FORD OTOSAN
105,90
1.650.762.967,30
0,84
18:10

F

FZLGY FUZUL GMYO
16,76
317.109.977,45
0,59
18:10

G

GARAN TI BANKASI
137,00
3.385.571.789,90
1,30
18:10

G

GARFA GARANTI FAKTORING
28,24
23.490.984,36
0,28
18:10

G

GATEG GATE GROUP TEKNOLOJI
339,75
11.590.804,25
0,00
18:10

G

GEDIK Y. MEN. DEG.
5,82
45.904.839,18
2,46
18:10

G

GEDZA GEDIZ AMBALAJ
28,90
23.045.907,56
2,63
18:10

G

GENIL GEN ILAC
10,36
423.789.509,33
1,67
18:10

G

GENKM GENTAS KIMYA
13,86
546.609.475,28
0,29
18:10

G

GENTS GENTAS
7,00
152.016.388,30
4,11
18:10

G

GEREL GERSAN ELEKTRIK
35,98
237.822.013,02
2,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,60
297.337.985,86
2,10
18:10

G

GIPTA OFIS KIRTASIYE
93,95
488.516.032,65
9,95
18:10

G

GLBMD GLOBAL MEN. DEG.
12,61
2.903.284,35
0,79
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,65
108.224.601,10
0,34
18:10

G

GLRMK GULERMAK AGIR SANAYI
235,70
2.503.747.408,30
3,02
18:10

G

GLRYH GULER YAT. HOLDING
4,32
82.089.293,00
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,90
149.960.087,16
1,43
18:10

G

GMTAS GIMAT MAGAZACILIK
36,64
122.722.350,12
2,35
18:10

G

GOKNR GOKNUR GIDA
22,12
145.626.741,32
2,73
18:10

G

GOLTS GOLTAS CIMENTO
374,00
47.542.112,75
2,67
18:10

G

GOODY GOOD-YEAR
15,23
51.267.027,87
0,20
18:10

G

GOZDE GIRISIM
20,66
67.036.947,08
2,08
18:10

G

GRNYO GARANTI YAT. ORT.
15,73
16.703.673,06
10,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
86.024.404,50
0,00
18:10

G

GRTHO GRAINTURK HOLDING
253,50
337.688.628,20
0,10
18:10

G

GSDDE GSD DENIZCILIK
10,29
18.855.529,80
1,53
18:10

G

GSDHO GSD HOLDING
4,99
26.789.935,32
0,80
18:10

G

GSRAY GALATASARAY SPORTIF
1,11
324.946.938,18
1,77
18:10

G

GUBRF GUBRE FABRIK.
523,50
1.048.726.886,00
1,13
18:10

G

GUNDG GUNDOGDU GIDA
870,00
214.173.158,50
0,00
18:10

G

GWIND GALATA WIND ENERJI
26,92
208.770.949,04
1,17
18:10

G

GZNMI GEZINOMI SEYAHAT
79,25
169.219.479,35
9,99
18:10

H

HALKB T. HALK BANKASI
39,42
1.193.703.912,92
1,60
18:10

H

HATEK HATAY TEKSTIL
15,09
48.920.073,35
1,82
18:10

H

HATSN HATSAN GEMI
40,48
61.095.985,84
0,00
18:10

H

HDFGS HEDEF GIRISIM
3,30
342.001.555,81
0,90
18:10

H

HEDEF HOLDING
138,50
379.100.599,80
1,21
18:10

H

HEKTS HEKTAS
3,25
1.092.890.360,79
2,69
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,48
447.385.255,87
7,90
18:10

H

HLGYO HALK GMYO
5,74
377.037.216,82
0,17
18:10

H

HOROZ LOJISTIK
57,50
59.472.040,00
0,35
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,40
44.261.135,35
0,78
18:10

H

HTTBT HITIT BILGISAYAR
40,76
22.696.930,40
0,63
18:10

H

HUBVC HUB GIRISIM
3,30
9.804.968,39
2,08
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,16
63.098.177,01
1,56
18:10

H

HURGZ HURRIYET GZT.
5,65
36.764.444,65
0,71
18:10

I

ICBCT ICBC TURKEY BANK
14,55
16.611.371,07
1,02
18:10

I

ICUGS ICU GIRISIM
3,99
191.850.634,94
3,64
18:10

I

IDGYO IDEALIST GMYO
3,70
6.918.394,81
1,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,90
661.924.885,25
0,41
18:10

I

IHAAS IHLAS HABER AJANSI
79,00
106.707.114,25
3,30
18:10

I

IHEVA IHLAS EV ALETLERI
2,19
4.670.005,06
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
24.316.654,68
0,00
18:10

I

IHLAS HOLDING
2,14
71.977.545,72
0,47
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,08
47.132.961,58
0,95
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,85
19.074.794,50
0,00
18:10

I

IMASM IMAS MAKINA
4,00
174.998.116,85
2,04
18:10

I

INDES INDEKS BILGISAYAR
9,42
153.352.929,86
0,11
18:10

I

INFO YATIRIM
3,44
66.816.808,82
0,29
18:10

I

INGRM INGRAM BILISIM
416,50
18.176.381,25
0,85
18:10

I

INTEK INNOSA TEKNOLOJI
257,00
2.264.192,00
1,58
18:10

I

INTEM A
282,50
29.378.556,50
0,88
18:10

I

INVEO YATIRIM HOLDING
7,83
47.749.709,89
0,38
18:10

I

INVES TCO HOLDING
570,00
160.717.055,50
1,79
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
946.281,50
0,61
18:10

I

ISBTR IS BANKASI (B)
461.000,00
3.227.037,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,44
6.561.945.656,81
0,76
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,70
178.521.174,84
1,04
18:10

I

ISFIN IS FIN.KIR.
20,48
40.302.647,10
0,39
18:10

I

ISGSY IS GIRISIM
123,10
148.461.323,00
3,07
18:10

I

ISGYO IS GMYO
20,32
39.534.690,68
1,26
18:10

I

ISKPL ISIK PLASTIK
17,21
392.400.807,56
1,26
18:10

I

ISKUR IS BANKASI (KUR.)
2.749.985,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,80
345.821.453,04
2,97
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,91
14.664.569,17
1,49
18:10

I

ISYAT IS YAT. ORT.
8,30
12.146.273,48
1,07
18:10

I

IZENR IZDEMIR ENERJI
10,14
478.996.272,53
0,50
18:10

I

IZFAS IZMIR FIRCA
66,85
342.901.261,30
9,95
18:10

I

IZINV IZ YATIRIM HOLDING
67,60
40.734.611,20
0,82
18:10

I

IZMDC IZMIR DEMIR CELIK
6,75
45.506.904,51
1,32
18:10

J

JANTS A JANT SANAYI
17,89
43.762.835,19
1,21
18:10

K

KAPLM KAPLAMIN
604,00
107.573.503,00
0,41
18:10

K

KAREL ELEKTRONIK
10,32
248.951.224,89
3,61
18:10

K

KARSN KARSAN OTOMOTIV
10,44
126.477.381,25
1,97
18:10

K

KARTN KARTONSAN
78,15
223.814.510,15
0,19
18:10

K

KATMR KATMERCILER EKIPMAN
2,80
298.050.945,57
1,75
18:10

K

KAYSE RI SEKER FABRIKASI
5,06
330.684.832,01
0,40
18:10

K

KBORU KUZEY BORU
25,10
195.791.317,32
0,64
18:10

K

KCAER KOCAER CELIK
11,60
216.341.045,12
0,43
18:10

K

KCHOL KOC HOLDING
204,50
3.671.125.234,90
1,59
18:10

K

KENT GIDA
435,25
1.876.324,50
1,81
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,87
2.965.422,44
10,00
18:10

K

KFEIN KAFEIN YAZILIM
8,56
28.646.587,77
0,93
18:10

K

KGYO KORAY GMYO
10,52
227.760.366,05
5,20
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,81
28.526.015,34
1,58
18:10

K

KLGYO KILER GMYO
5,20
90.176.687,15
1,89
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,32
78.741.916,48
1,11
18:10

K

KLMSN KLIMASAN KLIMA
34,86
128.123.942,64
3,38
18:10

K

KLNMA T. KALKINMA BANK.
9,52
1.571.047,39
1,75
18:10

K

KLRHO KILER HOLDING
109,00
643.634.745,90
1,27
18:10

K

KLSER KALESERAMIK
26,80
49.059.237,12
0,59
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,02
27.983.471,68
2,89
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,00
294.924.922,30
4,39
18:10

K

KMPUR KIMTEKS POLIURETAN
18,40
67.133.900,41
3,11
18:10

K

KNFRT KONFRUT TARIM
12,32
43.734.938,77
0,16
18:10

K

KOCMT KOC METALURJI
2,59
75.380.361,63
0,77
18:10

K

KONKA KONYA KAGIT
16,18
63.519.887,45
0,92
18:10

K

KONTR OLMATIK TEKNOLOJI
11,93
3.941.130.775,30
9,95
18:10

K

KONYA CIMENTO
4.145,00
89.609.152,50
0,66
18:10

K

KOPOL KOZA POLYESTER
6,44
233.111.352,16
1,90
18:10

K

KORDS A TEKNIK TEKSTIL
64,90
124.205.680,55
3,59
18:10

K

KOTON MAGAZACILIK
15,40
54.100.707,71
1,22
18:10

K

KRDMA KARDEMIR (A)
32,74
341.887.227,54
0,49
18:10

K

KRDMB KARDEMIR (B)
74,10
335.599.273,45
2,63
18:10

K

KRDMD KARDEMIR (D)
35,72
2.401.850.466,70
2,03
18:10

K

KRGYO KORFEZ GMYO
2,81
22.207.713,18
0,71
18:10

K

KRONT KRON TEKNOLOJI
20,80
54.369.008,06
1,96
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
38.810.790,96
1,34
18:10

K

KRSTL KRISTAL KOLA
9,21
53.211.643,37
1,60
18:10

K

KRTEK KARSU TEKSTIL
24,68
9.895.963,08
3,59
18:10

K

KRVGD KERVAN GIDA
2,91
35.654.619,22
1,04
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.565,00
2.498.487,50
2,44
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
84,00
1.467.310.665,70
0,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
116,80
480.487.901,20
2,59
18:10

K

KUTPO KUTAHYA PORSELEN
97,20
34.206.831,10
2,75
18:10

K

KUVVA GIDA
125,00
13.479.349,60
1,42
18:10

K

KUYAS YATIRIM
91,20
787.114.072,40
4,59
18:10

K

KZBGY KIZILBUK GYO
3,11
163.407.894,02
2,20
18:10

K

KZGYO KUZUGRUP GMYO
23,56
56.932.630,90
0,34
18:10

L

LIDER LDR TURIZM
143,40
148.619.406,10
7,82
18:10

L

LIDFA LIDER FAKTORING
3,60
23.977.335,66
0,28
18:10

L

LILAK LILA KAGIT
38,70
372.198.456,64
1,43
18:10

L

LINK BILGISAYAR
5,43
318.893.180,34
3,63
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
28.333.962,07
2,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,06
172.357.201,58
0,71
18:10

L

LOGO YAZILIM
140,20
190.610.188,00
1,59
18:10

L

LRSHO LORAS HOLDING
3,88
119.359.825,51
0,78
18:10

L

LUKSK LUKS KADIFE
103,10
18.569.558,60
0,77
18:10

L

LXGYO LUXERA GMYO
17,38
1.858.042.851,07
2,24
18:10

L

LYDHO LYDIA HOLDING
185,00
73.637.803,60
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
16.002,50
27.838.087,50
0,27
18:10

M

MAALT MARMARIS ALTINYUNUS
1.498,00
156.103.338,00
0,40
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,64
130.755.845,46
2,49
18:10

M

MAGEN MARGUN ENERJI
61,70
677.280.057,35
0,96
18:10

M

MAKIM MAKINE
18,20
53.467.443,24
3,09
18:10

M

MAKTK MAKINA TAKIM
13,58
111.281.960,66
1,81
18:10

M

MANAS ENERJI YONETIMI
25,50
276.181.059,66
2,67
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,88
26.737.004,21
2,42
18:10

M

MARKA YATIRIM HOLDING
54,10
170.864.356,90
2,70
18:10

M

MARMR MARMARA HOLDING
2,94
804.723.564,96
0,34
18:10

M

MARTI OTEL
2,17
428.082.937,03
3,33
18:10

M

MAVI GIYIM
43,92
265.506.999,68
0,23
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
181,10
1.356.662.305,90
0,06
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,24
19.090.520,74
1,81
18:10

M

MEGAP MEGA POLIETILEN
2,48
8.733.591,68
1,59
18:10

M

MEGMT MEGA METAL
80,90
710.257.759,40
0,43
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,41
475.862.100,25
0,68
18:10

M

MEPET METRO PETROL VE TESISLERI
23,62
14.863.155,24
3,14
18:10

M

MERCN MERCAN KIMYA
19,14
378.758.048,23
10,00
18:10

M

MERIT TURIZM
17,20
88.685.931,70
1,30
18:10

M

MERKO GIDA
16,04
214.822.877,63
6,15
18:10

M

METRO HOLDING
6,75
107.227.918,06
4,39
18:10

M

MEYSU GIDA
16,84
1.493.117.014,71
0,06
18:10

M

MGROS MIGROS TICARET
659,50
1.407.595.575,50
0,46
18:10

M

MHRGY MHR GMYO
3,77
34.446.895,19
1,31
18:10

M

MIATK MIA TEKNOLOJI
39,26
598.224.704,32
0,76
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
80,95
1.144.908,90
0,06
18:10

M

MNDRS MENDERES TEKSTIL
12,72
66.111.000,02
0,71
18:10

M

MNDTR MONDI TURKEY
6,08
27.205.784,87
0,16
18:10

M

MOBTL MOBILTEL ILETISIM
13,63
164.156.693,84
1,94
18:10

M

MOGAN ENERJI
13,23
517.492.695,22
2,48
18:10

M

MOPAS MARKETCILIK
41,88
492.290.174,16
0,67
18:10

M

MPARK MLP SAGLIK
456,50
184.101.324,00
3,69
18:10

M

MRGYO MARTI GMYO
1,61
309.346.112,29
0,00
18:10

M

MRSHL MARSHALL
1.548,00
113.675.734,00
3,96
18:10

M

MSGYO MISTRAL GMYO
7,76
23.091.502,79
2,39
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,46
32.357.278,28
0,27
18:10

M

MTRYO METRO YAT. ORT.
9,79
3.871.879,66
0,10
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,37
8.990.029,32
3,75
18:10

N

NATEN NATUREL ENERJI
8,11
173.624.496,90
1,10
18:10

N

NETAS TELEKOM.
62,75
31.732.693,35
0,48
18:10

N

NETCD NETCAD YAZILIM
148,90
2.012.840.686,10
1,43
18:10

N

NIBAS NIGBAS NIGDE BETON
7,11
210.797.313,00
3,66
18:10

N

NTGAZ NATURELGAZ
12,44
64.164.333,74
1,58
18:10

N

NTHOL NET HOLDING
39,16
75.208.579,30
1,16
18:10

N

NUGYO NUROL GMYO
9,48
24.150.414,82
0,11
18:10

N

NUHCM NUH CIMENTO
247,80
41.823.221,95
0,28
18:10

O

OBAMS OBA MAKARNACILIK
8,11
336.992.812,05
0,25
18:10

O

OBASE BILGISAYAR
37,96
32.442.848,64
3,21
18:10

O

ODAS ELEKTRIK
7,02
575.043.070,14
1,13
18:10

O

ODINE TEKNOLOJI
890,00
392.323.797,00
0,62
18:10

O

OFSYM OFIS YEM GIDA
60,60
33.572.432,75
1,54
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,75
155.861.244,75
0,44
18:10

O

ONRYT ONUR TEKNOLOJI
61,35
46.656.441,65
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,93
20.091.714,89
0,51
18:10

O

ORGE ENERJI ELEKTRIK
76,10
69.651.588,55
0,26
18:10

O

ORMA N MAHSULLERI
163,50
1.136.159,00
0,74
18:10

O

OSMEN OSMANLI MENKUL
7,81
47.810.045,15
1,43
18:10

O

OSTIM ENDUSTRIYEL YAT
2,79
75.836.796,31
1,09
18:10

O

OTKAR OTOKAR
408,00
559.966.001,75
2,64
18:10

O

OTTO HOLDING
352,50
294.112.254,75
2,10
18:10

O

OYAKC OYAK CIMENTO
25,34
440.623.973,90
0,63
18:10

O

OYAYO OYAK YAT. ORT.
54,50
6.276.141,55
2,33
18:10

O

OYLUM SINAI YATIRIMLAR
7,79
6.497.372,15
1,39
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,40
8.956.774,50
0,91
18:10

O

OZATD OZATA DENIZCILIK
280,00
138.266.276,50
0,00
18:10

O

OZGYO OZDERICI GMYO
2,01
14.132.351,71
1,95
18:10

O

OZKGY OZAK GMYO
12,92
79.807.530,95
0,31
18:10

O

OZRDN OZERDEN AMBALAJ
32,00
24.833.281,50
3,85
18:10

O

OZSUB OZSU BALIK
23,70
28.918.521,28
1,37
18:10

O

OZYSR OZYASAR TEL
45,00
21.134.488,96
1,79
18:10

P

PAGYO PANORA GMYO
127,30
13.334.735,70
1,03
18:10

P

PAHOL PASIFIK HOLDING
1,58
1.129.212.529,41
2,47
18:10

P

PAMEL ELEKTRIK
84,15
18.009.498,55
2,04
18:10

P

PAPIL ON SAVUNMA
16,62
355.979.584,43
2,78
18:10

P

PARSN PARSAN
81,30
50.740.006,85
3,39
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
120,80
252.666.533,50
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
22,38
1.125.335.116,94
3,80
18:10

P

PCILT PC ILETISIM MEDYA
27,52
41.489.162,08
1,01
18:10

P

PEKGY PEKER GMYO
13,90
1.680.203.091,27
0,71
18:10

P

PENGD PENGUEN GIDA
11,27
320.439.465,62
6,82
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,27
144.784.853,41
0,71
18:10

P

PETKM PETKIM
22,68
2.802.527.242,54
3,09
18:10

P

PETUN PINAR ET VE UN
12,37
25.772.909,19
1,20
18:10

P

PGSUS PEGASUS
186,00
2.984.719.497,20
1,22
18:10

P

PINSU PINAR SU
12,55
64.657.219,60
0,63
18:10

P

PKART PLASTIKKART
85,50
230.334.849,00
5,23
18:10

P

PKENT PETROKENT TURIZM
172,20
124.023.885,30
0,12
18:10

P

PLTUR PLATFORM TURIZM
24,20
73.028.029,46
1,71
18:10

P

PNLSN PANELSAN CATI CEPHE
45,54
129.654.755,84
2,29
18:10

P

PNSUT PINAR SUT
12,90
38.755.471,30
2,71
18:10

P

POLHO POLISAN HOLDING
22,60
156.033.283,20
0,09
18:10

P

POLTK POLITEKNIK METAL
5.617,50
154.115.180,00
4,03
18:10

P

PRDGS PARDUS GIRISIM
7,31
152.464.543,70
3,69
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,74
50.780.201,22
2,55
18:10

P

PRKME PARK ELEK.MADENCILIK
19,33
58.169.528,67
1,63
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
16,68
47.282.647,85
9,95
18:10

P

PSDTC PERGAMON DIS TICARET
133,20
7.585.205,00
0,99
18:10

P

PSGYO PASIFIK GMYO
2,75
1.928.385.544,88
3,38
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,82
2.065.517,88
0,74
18:10

Q

QNBTR QNB BANK
264,00
13.441.407,50
1,31
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
1.310.817.869,23
6,22
18:10

R

RALYH RAL YATIRIM HOLDING
310,25
967.755.489,75
9,92
18:10

R

RAYSG RAY SIGORTA
202,40
58.244.242,80
0,49
18:10

R

REEDR REEDER TEKNOLOJI
7,64
321.766.479,89
1,55
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,60
185.863.219,50
0,65
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,01
29.987.453,69
0,33
18:10

R

RODRG RODRIGO TEKSTIL
20,18
7.200.052,88
1,75
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,61
105.069.605,51
0,55
18:10

R

RUBNS RUBENIS TEKSTIL
31,42
261.547.097,28
0,32
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,11
98.511.077,54
0,08
18:10

R

RYGYO REYSAS GMYO
32,42
99.062.963,34
3,63
18:10

R

RYSAS REYSAS LOJISTIK
22,06
178.086.262,00
3,84
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,64
172.465.958,40
1,37
18:10

S

SAHOL SABANCI HOLDING
99,50
3.330.465.361,20
1,09
18:10

S

SAMAT SARAY MATBAACILIK
5,35
8.805.857,63
0,19
18:10

S

SANEL MUHENDISLIK
36,30
29.764.563,78
5,27
18:10

S

SANFM SANIFOAM ENDUSTRI
8,70
223.995.319,41
2,25
18:10

S

SANKO PAZARLAMA
22,50
22.638.065,48
4,55
18:10

S

SARKY SARKUYSAN
28,30
306.954.589,94
3,48
18:10

S

SASA POLYESTER
3,06
20.724.706.252,54
2,34
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,60
60.483.946,72
0,93
18:10

S

SDTTR SDT UZAY VE SAVUNMA
232,40
456.473.409,00
9,99
18:10

S

SEGMN SEGMEN KARDESLER GIDA
61,65
105.705.014,15
0,33
18:10

S

SEGYO SEKER GMYO
4,92
72.426.513,69
0,61
18:10

S

SEKFK SEKER FIN. KIR.
11,04
4.242.479,60
0,54
18:10

S

SEKUR O PLASTIK
7,80
31.832.975,86
3,47
18:10

S

SELEC SELCUK ECZA DEPOSU
89,40
71.497.958,85
0,22
18:10

S

SELVA GIDA
2,21
133.377.424,22
0,45
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,88
295.195.010,53
6,03
18:10

S

SEYKM SEYITLER KIMYA
4,45
10.204.297,85
0,68
18:10

S

SILVR SILVERLINE ENDUSTRI
2,52
6.295.783,90
0,40
18:10

S

SISE CAM
46,90
2.755.674.143,04
2,74
18:10

S

SKBNK SEKERBANK
12,90
312.000.997,56
0,23
18:10

S

SKTAS SOKTAS
3,19
25.058.977,00
2,15
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
299,50
37.733.284,00
1,18
18:10

S

SKYMD SEKER YATIRIM
13,22
96.316.102,82
4,26
18:10

S

SMART IKS YAZILIM
36,12
174.708.007,16
0,28
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,41
145.894.831,17
1,33
18:10

S

SMRVA SUMER VARLIK YONETIM
99,05
2.184.986.398,10
0,75
18:10

S

SNGYO SINPAS GMYO
3,63
64.876.319,26
1,36
18:10

S

SNICA SANICA ISI SANAYI
4,05
34.751.561,07
0,98
18:10

S

SNPAM SONMEZ PAMUKLU
21,48
1.751.272,58
1,23
18:10

S

SODSN SODAS SODYUM SANAYII
9,85
1.109.564,13
1,86
18:10

S

SOKE DEGIRMENCILIK
17,90
91.252.388,49
0,39
18:10

S

SOKM SOK MARKETLER TICARET
50,90
857.467.742,55
1,26
18:10

S

SONME Z FILAMENT
149,00
13.396.353,60
1,78
18:10

S

SRVGY SERVET GMYO
3,19
106.051.833,61
0,62
18:10

S

SUMAS SUNI TAHTA
260,50
1.551.077,00
1,66
18:10

S

SUNTK SUN TEKSTIL
38,20
215.359.341,86
9,96
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,40
634.699.372,30
0,51
18:10

S

SUWEN TEKSTIL
9,57
112.030.859,99
1,81
18:10

S

SVGYO SAVUR GMYO
20,74
375.816.965,88
9,91
18:10

T

TABGD TAB GIDA
257,00
193.360.466,00
0,19
18:10

T

TARKM TARKIM BITKI KORUMA
406,00
56.684.095,00
0,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,60
1.690.448.491,66
3,74
18:10

T

TATGD TAT GIDA
16,65
53.162.360,68
0,72
18:10

T

TAVHL TAV HAVALIMANLARI
311,75
1.123.798.814,50
3,03
18:10

T

TBORG T.TUBORG
144,50
24.309.685,10
0,69
18:10

T

TCELL TURKCELL
117,30
1.571.070.829,80
0,17
18:10

T

TCKRC KIRAC GALVANIZ
96,85
292.386.539,25
1,20
18:10

T

TDGYO TREND GMYO
16,50
29.361.514,86
0,55
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
22,50
4.891.196.612,26
6,74
18:10

T

TEKTU TEK-ART TURIZM
12,08
891.666.667,62
7,76
18:10

T

TERA YATIRIM MENKUL DEGERLER
375,00
902.056.769,50
0,00
18:10

T

TEZOL EUROPAP KAGIT
18,28
108.968.161,47
1,67
18:10

T

TGSAS TGS DIS TICARET
165,10
20.600.996,40
0,48
18:10

T

THYAO TURK HAVA YOLLARI
317,25
13.587.321.550,25
0,63
18:10

T

TKFEN TEKFEN HOLDING
117,90
619.543.374,30
2,64
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,04
221.421.389,08
1,23
18:10

T

TLMAN TRABZON LIMAN
96,70
26.261.649,45
1,18
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
682,00
151.799.171,00
5,74
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
81.382.562,50
1,14
18:10

T

TNZTP TAPDI TINAZTEPE
24,26
133.779.586,30
1,76
18:10

T

TOASO TOFAS OTO. FAB.
288,25
798.423.110,25
3,60
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,00
4.211.997.768,50
3,12
18:10

T

TRCAS TURCAS HOLDING
45,78
110.731.069,60
3,53
18:10

T

TRENJ TR DOGAL ENERJI
96,65
139.566.411,30
1,98
18:10

T

TRGYO TORUNLAR GMYO
89,70
100.949.464,50
0,11
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.152,00
141.635.469,00
0,52
18:10

T

TRILC TURK ILAC SERUM
17,58
164.393.542,16
5,02
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
136,00
385.944.403,10
2,23
18:10

T

TSGYO TSKB GMYO
6,74
19.966.413,19
1,61
18:10

T

TSKB T.S.K.B.
12,19
208.489.195,32
0,65
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
583.571.298,39
3,88
18:10

T

TTKOM TURK TELEKOM
62,85
1.162.060.943,35
0,16
18:10

T

TTRAK TURK TRAKTOR
480,75
52.937.929,25
1,94
18:10

T

TUCLK TUGCELIK
4,22
87.174.270,08
2,09
18:10

T

TUKAS
2,51
380.941.867,24
2,03
18:10

T

TUPRS TUPRAS
268,00
7.532.523.543,25
2,58
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,78
1.152.574.609,85
2,12
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,16
28.753.594,44
2,13
18:10

T

TURSG TURKIYE SIGORTA
13,93
820.097.872,16
1,16
18:10

U

UCAYM UCAY MUHENDISLIK
31,70
529.194.938,76
9,24
18:10

U

UFUK YATIRIM
1.578,00
26.986.214,00
2,94
18:10

U

ULAS LAR TURIZM YAT.
30,66
14.867.371,78
1,60
18:10

U

ULKER BISKUVI
121,90
844.058.631,20
0,91
18:10

U

ULUFA ULUSAL FAKTORING
4,76
67.265.696,88
0,83
18:10

U

ULUSE ULUSOY ELEKTRIK
214,90
125.409.339,40
2,53
18:10

U

ULUUN ULUSOY UN SANAYI
8,04
129.378.402,35
0,12
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,32
21.038.009,52
0,23
18:10

U

USAK SERAMIK
1,75
279.193.113,71
1,13
18:10

V

VAKBN VAKIFLAR BANKASI
33,82
730.197.181,82
0,88
18:10

V

VAKFA VAKIF FAKTORING
13,09
189.454.722,17
1,95
18:10

V

VAKFN VAKIF FIN. KIR.
1,86
135.832.876,17
1,06
18:10

V

VAKKO TEKSTIL
83,65
63.253.623,80
2,45
18:10

V

VANGD VANET GIDA
91,30
71.230.329,50
7,47
18:10

V

VBTYZ VBT YAZILIM
21,46
43.954.715,14
1,23
18:10

V

VERTU VERUSATURK GIRISIM
40,70
16.500.498,88
0,05
18:10

V

VERUS A HOLDING
518,00
26.411.864,50
1,17
18:10

V

VESBE VESTEL BEYAZ ESYA
7,28
40.277.082,79
0,27
18:10

V

VESTL VESTEL
28,64
141.597.763,44
0,07
18:10

V

VKFYO VAKIF YAT. ORT.
31,60
10.151.326,54
0,88
18:10

V

VKGYO VAKIF GMYO
2,77
141.630.766,18
0,73
18:10

V

VKING VIKING KAGIT
26,90
26.804.092,94
1,13
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
75.680.167,80
1,22
18:10

V

VSNMD VISNE MADENCILIK
99,15
1.501.448.564,65
1,80
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,92
146.358.029,70
9,94
18:10

Y

YATAS
43,22
41.540.622,88
2,13
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,70
28.593.007,72
1,09
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
1.494.595,20
0,82
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,75
364.190.069,85
3,15
18:10

Y

YESIL YATIRIM HOLDING
1,47
50.266.145,03
0,68
18:10

Y

YGGYO YENI GIMAT GMYO
214,70
53.547.530,00
0,47
18:10

Y

YIGIT AKU
23,48
127.027.377,52
0,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,48
4.437.244.889,60
0,27
18:10

Y

YKSLN YUKSELEN CELIK
3,13
23.055.658,39
1,57
18:10

Y

YONGA MOBILYA
54,10
731.428,20
1,28
18:10

Y

YUNSA
8,78
91.840.197,39
1,39
18:10

Y

YYAPI YESIL YAPI
0,96
9.401.220,48
0,00
18:10

Y

YYLGD YAYLA GIDA
11,90
127.435.345,77
1,90
18:10

Z

ZEDUR ENERJI
9,07
37.457.520,77
1,31
18:10

Z

ZERGY ZERAY GMYO
20,98
499.544.274,30
3,55
18:10

Z

ZGYO Z GMYO
26,74
330.952.442,06
4,16
18:10

Z

ZOREN ZORLU ENERJI
3,00
163.451.581,76
0,33
18:10

Z

ZRGYO ZIRAAT GMYO
21,20
20.598.925,78
1,03
18:10