DOLAR

35,1793$% -0.18

EURO

36,7537€% 0.14

GRAM ALTIN

2.976,10%0,45

ÇEYREK ALTIN

4.853,00%0,45

TAM ALTIN

19.380,00%0,44

İmsak Vakti a 02:00
Şanlıurfa HAFİF YAĞMUR 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,00
23.775.642,28
0,32
18:10

A

ACSEL ACIPAYAM SELULOZ
116,00
38.547.961,40
2,11
18:10

A

ADEL KALEMCILIK
34,30
244.219.143,10
0,23
18:10

A

ADESE GAYRIMENKUL
2,20
125.561.101,50
3,08
18:10

A

ADGYO ADRA GMYO
32,36
52.917.418,86
1,63
18:10

A

AEFES ANADOLU EFES
237,50
703.954.633,70
0,51
18:10

A

AFYON CIMENTO
14,79
167.365.381,40
1,30
18:10

A

AGESA HAYAT EMEKLILIK
153,50
32.222.003,70
0,66
18:10

A

AGHOL ANADOLU GRUBU HOLDING
363,00
210.937.032,75
1,33
18:10

A

AGROT ECH TEKNOLOJI
10,69
781.744.071,16
3,29
18:10

A

AGYO ATAKULE GMYO
7,80
22.731.849,97
0,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,10
23.211.496,94
0,20
18:10

A

AHSGY AHES GMYO
22,20
83.092.197,96
1,77
18:10

A

AKBNK AKBANK
65,65
9.872.255.580,55
0,92
18:10

A

AKCNS AKCANSA
172,10
140.597.815,20
2,49
18:10

A

AKENR AK ENERJI
11,06
67.859.319,21
0,45
18:10

A

AKFGY AKFEN GMYO
2,14
111.567.245,59
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
19,00
54.480.855,88
1,14
18:10

A

AKGRT AKSIGORTA
6,92
61.628.887,14
1,42
18:10

A

AKMGY AKMERKEZ GMYO
223,10
4.666.979,80
1,59
18:10

A

AKSA
11,90
373.430.175,12
1,24
18:10

A

AKSEN AKSA ENERJI
38,06
249.540.952,30
3,20
18:10

A

AKSGY AKIS GMYO
7,13
24.164.700,68
0,70
18:10

A

AKSUE AKSU ENERJI
11,47
5.988.557,21
1,33
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,78
18.131.126,22
2,11
18:10

A

ALARK O HOLDING
93,00
327.741.073,25
1,47
18:10

A

ALBRK ALBARAKA TURK
6,25
178.380.408,44
2,04
18:10

A

ALCAR ALARKO CARRIER
974,50
35.499.660,50
0,71
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,90
29.276.266,00
0,08
18:10

A

ALFAS ALFA SOLAR ENERJI
66,80
340.191.372,45
4,05
18:10

A

ALGYO ALARKO GMYO
20,48
100.070.004,88
0,79
18:10

A

ALKA ALKIM KAGIT
8,71
75.514.613,51
1,28
18:10

A

ALKIM KIMYA
17,98
27.983.219,13
0,39
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
35,18
68.026.678,08
1,32
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
29.843.099,71
1,23
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,73
460.194.487,87
0,23
18:10

A

ALTNY ALTINAY SAVUNMA
85,35
600.976.541,20
0,18
18:10

A

ALVES KABLO
36,04
138.501.061,82
2,39
18:10

A

ANELE ANEL ELEKTRIK
15,43
13.866.283,69
0,32
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
54.961.292,46
0,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,40
56.153.274,70
1,17
18:10

A

ANSGR ANADOLU SIGORTA
100,80
105.709.795,80
1,75
18:10

A

ARASE DOGU ARAS ENERJI
52,20
31.319.523,35
0,10
18:10

A

ARCLK ARCELIK
141,30
193.704.252,70
0,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,52
64.266.265,56
1,12
18:10

A

ARENA BILGISAYAR
35,54
97.951.576,88
0,00
18:10

A

ARSAN TEKSTIL
22,66
8.288.949,20
0,87
18:10

A

ARTMS ARTEMIS HALI
30,54
35.430.212,74
2,18
18:10

A

ARZUM EV ALETLERI
37,78
21.477.041,12
0,94
18:10

A

ASELS AN
74,40
1.588.105.860,60
0,54
18:10

A

ASGYO ASCE GMYO
12,72
69.976.234,02
0,16
18:10

A

ASTOR ENERJI
112,50
1.515.800.851,50
0,99
18:10

A

ASUZU ANADOLU ISUZU
66,40
37.813.636,25
0,61
18:10

A

ATAGY ATA GMYO
11,63
16.604.089,76
0,61
18:10

A

ATAKP ATAKEY PATATES
45,76
30.788.894,98
0,17
18:10

A

ATATP ATP YAZILIM
95,35
32.674.190,80
0,00
18:10

A

ATEKS AKIN TEKSTIL
165,50
8.576.994,70
1,08
18:10

A

ATLAS YAT. ORT.
7,12
10.532.252,03
1,14
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
41,84
2.500.855,86
1,32
18:10

A

AVGYO AVRASYA GMYO
8,87
48.929.772,88
1,26
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,40
94.509.041,06
1,14
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,83
5.055.946,72
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
55,50
297.295.192,60
2,89
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,42
146.608.486,57
1,47
18:10

A

AYCES ALTINYUNUS CESME
515,00
24.435.971,50
1,34
18:10

A

AYDEM ENERJI
23,78
47.424.996,12
0,08
18:10

A

AYEN ENERJI
29,48
15.239.887,66
1,66
18:10

A

AYES CELIK HASIR VE CIT
8,47
2.493.708,24
1,07
18:10

A

AYGAZ
164,00
38.022.475,30
0,91
18:10

A

AZTEK TEKNOLOJI
46,84
41.167.569,26
0,09
18:10

B

BAGFS BAGFAS
22,04
28.724.262,08
0,09
18:10

B

BAHKM BAHADIR KIMYA
47,94
154.241.875,72
0,13
18:10

B

BAKAB BAK AMBALAJ
36,84
6.250.931,12
0,05
18:10

B

BALAT ACILAR ACILIK
56,20
1.683.184,85
1,06
18:10

B

BANVT BANVIT
304,25
98.624.507,00
2,17
18:10

B

BARMA BAREM AMBALAJ
16,57
18.945.068,91
1,66
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,70
1.286.380,08
0,86
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,84
17.165.718,54
0,48
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,50
36.765.482,60
1,13
18:10

B

BEGYO BATI EGE GMYO
6,45
126.902.672,52
5,56
18:10

B

BERA HOLDING
14,70
78.302.860,22
1,08
18:10

B

BEYAZ FILO
26,44
61.658.004,88
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
687,00
70.072.827,50
2,16
18:10

B

BIENY BIEN YAPI URUNLERI
30,78
43.955.242,72
1,38
18:10

B

BIGCH BUYUK SEFLER EFS
29,76
12.535.096,56
1,29
18:10

B

BIMAS BIM MAGAZALAR
518,00
1.526.118.489,50
1,37
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,35
98.689.322,75
0,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
321,00
132.369.414,75
2,39
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,85
87.575.313,72
4,02
18:10

B

BIZIM MAGAZALARI
29,16
10.027.541,28
1,25
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,84
378.477.723,77
10,00
18:10

B

BLCYT BILICI YATIRIM
15,30
14.100.425,99
1,29
18:10

B

BMSCH BMS CELIK HASIR
34,76
53.392.161,84
4,66
18:10

B

BMSTL BMS BIRLESIK METAL
34,12
301.721.778,36
6,83
18:10

B

BNTAS BANTAS AMBALAJ
11,80
25.400.775,99
0,85
18:10

B

BOBET BOGAZICI BETON SANAYI
23,48
111.509.168,10
0,51
18:10

B

BORLS BORLEASE OTOMOTIV
66,95
69.806.932,85
3,32
18:10

B

BORSK BOR SEKER
22,16
22.961.840,96
0,27
18:10

B

BOSSA
7,16
41.466.219,28
1,38
18:10

B

BRISA
87,70
12.735.645,65
0,17
18:10

B

BRKO BIRKO MENSUCAT
12,40
18.392.363,05
3,33
18:10

B

BRKSN BERKOSAN YALITIM
23,66
19.478.804,38
0,50
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,62
23.198.808,08
0,16
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,80
31.564.700,77
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
5,56
1.651.198,46
4,12
18:10

B

BRSAN BORUSAN BORU SANAYI
431,00
193.317.842,25
0,23
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.083,00
137.269.376,00
1,75
18:10

B

BSOKE BATISOKE CIMENTO
12,27
130.783.052,61
2,77
18:10

B

BTCIM BATI CIMENTO
142,20
314.081.076,80
3,19
18:10

B

BUCIM BURSA CIMENTO
8,40
34.587.533,95
0,00
18:10

B

BURCE LIK
18,90
145.012.367,35
3,13
18:10

B

BURVA BURCELIK VANA
114,30
67.306.512,30
2,47
18:10

B

BVSAN BULBULOGLU VINC
89,70
21.385.276,30
0,83
18:10

B

BYDNR BAYDONER RESTORANLARI
24,92
8.068.255,34
1,14
18:10

C

CANTE CAN2 TERMIK
1,69
277.358.220,44
0,59
18:10

C

CASA EMTIA PETROL
79,95
831.807,75
0,31
18:10

C

CATES ELEKTRIK
35,84
65.886.586,56
1,59
18:10

C

CCOLA COCA COLA ICECEK
60,00
313.688.012,45
1,40
18:10

C

CELHA CELIK HALAT
22,00
15.330.180,12
0,09
18:10

C

CEMAS DOKUM
3,21
46.273.043,57
1,23
18:10

C

CEMTS CEMTAS
9,01
19.453.221,54
0,56
18:10

C

CEMZY CEM ZEYTIN
12,77
271.816.771,68
2,49
18:10

C

CEOEM CEO EVENT MEDYA
29,00
81.494.672,32
0,14
18:10

C

CGCAM CAGDAS CAM
32,00
3.262.665.034,32
2,20
18:10

C

CIMSA
45,12
489.468.709,94
0,00
18:10

C

CLEBI CELEBI
1.925,00
70.090.968,00
0,16
18:10

C

CMBTN CIMBETON
2.757,50
83.245.977,50
0,27
18:10

C

CMENT CIMENTAS
464,50
3.934.842,00
2,57
18:10

C

CONSE CONSUS ENERJI
2,58
24.632.057,32
0,77
18:10

C

COSMO S YAT. HOLDING
121,30
19.972.201,50
2,88
18:10

C

CRDFA CREDITWEST FAKTORING
6,08
14.049.174,66
1,14
18:10

C

CRFSA CARREFOURSA
104,80
21.416.091,20
1,23
18:10

C

CUSAN CUHADAROGLU METAL
27,74
23.381.128,42
0,93
18:10

C

CVKMD CVK MADEN
271,50
77.195.649,25
0,00
18:10

C

CWENE CW ENERJI
20,94
163.046.405,98
0,95
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,83
6.776.942,19
0,44
18:10

D

DAGI GIYIM
16,68
45.087.428,07
4,64
18:10

D

DAPGM DAP GAYRIMENKUL
6,78
312.992.353,34
2,26
18:10

D

DARDL DARDANEL
5,67
75.392.675,34
2,07
18:10

D

DCTTR DCT TRADING DIS TICARET
28,02
168.263.545,70
3,24
18:10

D

DENGE HOLDING
3,48
66.872.932,94
2,52
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,00
74.793.742,73
9,16
18:10

D

DERIM OD
34,10
28.927.797,08
0,18
18:10

D

DESA DERI
20,52
6.925.368,26
0,58
18:10

D

DESPC DESPEC BILGISAYAR
44,72
9.548.030,40
1,80
18:10

D

DEVA HOLDING
77,20
49.592.662,25
2,59
18:10

D

DGATE DATAGATE BILGISAYAR
41,00
6.969.752,50
1,89
18:10

D

DGGYO DOGUS GMYO
43,40
8.483.917,64
2,12
18:10

D

DGNMO DOGANLAR MOBILYA
9,24
8.585.140,76
0,33
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,50
4.869.012,00
2,41
18:10

D

DITAS DOGAN
15,62
8.650.186,38
1,30
18:10

D

DMRGD DMR UNLU MAMULLER
12,76
160.890.172,67
10,00
18:10

D

DMSAS DEMISAS DOKUM
7,90
16.299.904,44
1,25
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,36
75.508.010,14
2,01
18:10

D

DOAS DOGUS OTOMOTIV
198,40
646.426.545,10
2,27
18:10

D

DOBUR DOGAN BURDA
172,40
51.695.245,90
0,06
18:10

D

DOCO DO-CO
6.355,00
11.667.702,50
0,97
18:10

D

DOFER YAPI MALZEMELERI
28,70
22.733.324,26
0,70
18:10

D

DOGUB DOGUSAN
20,70
7.464.473,86
1,90
18:10

D

DOHOL DOGAN HOLDING
15,42
270.453.298,72
1,09
18:10

D

DOKTA S DOKUMCULUK
26,02
13.383.523,48
0,15
18:10

D

DURDO DURAN DOGAN BASIM
21,04
46.601.062,75
9,93
18:10

D

DURKN DURUKAN SEKERLEME
17,75
58.286.386,63
1,50
18:10

D

DYOBY DYO BOYA
22,40
20.048.546,02
0,81
18:10

D

DZGYO DENIZ GMYO
10,81
143.666.206,57
0,64
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,00
23.841.942,15
1,53
18:10

E

ECILC ECZACIBASI ILAC
47,88
94.856.747,56
1,07
18:10

E

ECZYT ECZACIBASI YATIRIM
196,40
36.874.501,90
0,56
18:10

E

EDATA E-DATA TEKNOLOJI
12,87
22.004.484,50
1,15
18:10

E

EDIP GAYRIMENKUL
22,26
37.695.811,66
1,00
18:10

E

EFORC EFOR CAY SANAYI
51,35
150.073.049,25
0,29
18:10

E

EGEEN EGE ENDUSTRI
9.922,50
93.499.945,00
0,75
18:10

E

EGEPO NASMED L
24,40
14.322.317,96
0,49
18:10

E

EGGUB EGE GUBRE
64,40
356.396.063,15
9,99
18:10

E

EGPRO EGE PROFIL
161,30
12.946.047,20
0,12
18:10

E

EGSER EGE SERAMIK
3,66
9.377.535,11
0,27
18:10

E

EKGYO EMLAK KONUT GMYO
13,47
4.068.410.328,62
2,95
18:10

E

EKIZ KIMYA
58,00
1.494.738,70
1,75
18:10

E

EKOS TEKNOLOJI
24,42
90.987.901,82
1,41
18:10

E

EKSUN GIDA
6,64
50.266.017,37
0,90
18:10

E

ELITE NATUREL ORGANIK GIDA
39,60
69.144.484,44
0,80
18:10

E

EMKEL EMEK ELEKTRIK
12,85
43.865.256,08
1,34
18:10

E

EMNIS EMINIS AMBALAJ
292,50
3.542.486,50
6,36
18:10

E

ENERY A ENERJI
253,00
42.453.753,75
0,88
18:10

E

ENJSA ENERJISA ENERJI
60,00
187.556.002,30
2,04
18:10

E

ENKAI ENKA INSAAT
51,40
482.265.707,25
0,10
18:10

E

ENSRI ENSARI DERI
19,13
17.481.263,83
1,90
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,84
57.076.765,91
0,38
18:10

E

EPLAS EGT
5,88
45.357.057,51
5,38
18:10

E

ERBOS AN
186,60
16.064.221,10
0,48
18:10

E

ERCB ERCIYAS CELIK BORU
98,10
29.909.272,90
0,15
18:10

E

EREGL I DEMIR CELIK
24,78
4.266.160.939,20
1,12
18:10

E

ERSU GIDA
17,90
23.118.276,24
0,56
18:10

E

ESCAR FILO
44,98
28.491.395,22
2,83
18:10

E

ESCOM ESCORT TEKNOLOJI
53,25
31.487.638,75
0,09
18:10

E

ESEN BOGA ELEKTRIK
23,56
188.175.665,70
3,51
18:10

E

ETILR ETILER GIDA
7,30
133.370.329,02
2,54
18:10

E

ETYAT EURO TREND YAT. ORT.
12,76
5.545.543,50
1,85
18:10

E

EUHOL EURO YATIRIM HOLDING
8,03
12.959.197,71
10,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,45
7.790.116,73
3,80
18:10

E

EUPWR EUROPOWER ENERJI
32,36
222.194.240,00
1,06
18:10

E

EUREN EUROPEN ENDUSTRI
4,90
95.121.803,42
0,00
18:10

E

EUYO EURO YAT. ORT.
14,42
19.982.587,11
0,84
18:10

E

EYGYO EYG GMYO
7,92
20.727.203,51
0,25
18:10

F

FADE GIDA
16,22
13.096.360,47
1,04
18:10

F

FENER BAHCE FUTBOL
43,98
292.056.859,44
0,87
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,02
54.884.076,58
0,77
18:10

F

FMIZP F-M IZMIT PISTON
327,00
73.679.136,75
2,51
18:10

F

FONET BILGI TEKNOLOJILERI
16,32
62.459.214,15
0,37
18:10

F

FORMT FORMET METAL VE CAM
7,41
104.749.537,20
0,41
18:10

F

FORTE BILGI ILETISIM
52,95
28.576.851,80
1,15
18:10

F

FRIGO PAK GIDA
7,82
14.022.342,23
0,89
18:10

F

FROTO FORD OTOSAN
949,50
733.873.542,50
1,06
18:10

F

FZLGY FUZUL GMYO
26,06
60.871.316,58
3,48
18:10

G

GARAN TI BANKASI
131,00
4.270.047.000,00
1,73
18:10

G

GARFA GARANTI FAKTORING
19,02
9.912.255,94
0,78
18:10

G

GEDIK Y. MEN. DEG.
8,38
28.690.980,47
3,58
18:10

G

GEDZA GEDIZ AMBALAJ
27,94
38.374.692,82
0,14
18:10

G

GENIL GEN ILAC
110,70
104.501.347,00
0,64
18:10

G

GENTS GENTAS
9,44
5.421.316,17
1,97
18:10

G

GEREL GERSAN ELEKTRIK
9,17
30.765.391,74
0,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,98
285.131.143,56
5,08
18:10

G

GIPTA OFIS KIRTASIYE
41,52
78.375.216,18
3,70
18:10

G

GLBMD GLOBAL MEN. DEG.
12,86
142.510.204,92
5,07
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,60
12.884.340,14
0,93
18:10

G

GLRYH GULER YAT. HOLDING
12,25
18.339.413,70
0,81
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,95
33.964.750,83
0,83
18:10

G

GMTAS GIMAT MAGAZACILIK
10,23
7.549.575,68
1,16
18:10

G

GOKNR GOKNUR GIDA
24,28
254.904.118,00
5,11
18:10

G

GOLTS GOLTAS CIMENTO
427,50
164.885.466,00
1,72
18:10

G

GOODY GOOD-YEAR
18,61
99.839.895,15
2,25
18:10

G

GOZDE GIRISIM
26,28
20.420.406,38
0,83
18:10

G

GRNYO GARANTI YAT. ORT.
9,18
1.436.255,91
0,54
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
198,80
85.722.580,30
0,61
18:10

G

GRTHO GRAINTURK HOLDING
149,60
9.090.148,60
3,60
18:10

G

GSDDE GSD DENIZCILIK
9,25
22.169.702,70
0,64
18:10

G

GSDHO GSD HOLDING
3,82
23.014.584,12
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
6,22
155.110.707,40
0,65
18:10

G

GUBRF GUBRE FABRIK.
274,75
844.400.697,50
0,64
18:10

G

GUNDG GUNDOGDU GIDA
54,70
55.307.168,85
2,58
18:10

G

GWIND GALATA WIND ENERJI
30,40
73.205.417,26
1,67
18:10

G

GZNMI GEZINOMI SEYAHAT
71,65
7.150.231,05
0,49
18:10

H

HALKB T. HALK BANKASI
16,45
1.020.859.817,17
1,44
18:10

H

HATEK HATAY TEKSTIL
12,41
36.246.374,54
0,32
18:10

H

HATSN HATSAN GEMI
45,24
35.024.544,56
0,26
18:10

H

HDFGS HEDEF GIRISIM
1,55
16.926.313,76
0,00
18:10

H

HEDEF HOLDING
3,16
4.242.745,01
0,96
18:10

H

HEKTS HEKTAS
3,85
499.564.744,17
1,05
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,48
16.488.955,98
0,13
18:10

H

HLGYO HALK GMYO
2,68
181.923.315,40
2,19
18:10

H

HOROZ LOJISTIK
67,65
77.192.583,65
1,02
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
130.844.789,55
0,07
18:10

H

HTTBT HITIT BILGISAYAR
47,00
32.181.404,24
1,82
18:10

H

HUBVC HUB GIRISIM
9,35
23.963.217,15
0,74
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,34
21.875.216,28
1,18
18:10

H

HURGZ HURRIYET GZT.
4,57
12.284.868,23
0,44
18:10

I

ICBCT ICBC TURKEY BANK
14,25
18.788.785,95
0,14
18:10

I

ICUGS ICU GIRISIM
25,50
16.574.831,02
1,47
18:10

I

IDGYO IDEALIST GMYO
2,73
3.996.203,77
1,09
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,13
215.270.971,16
4,02
18:10

I

IHAAS IHLAS HABER AJANSI
17,52
158.894.759,86
1,02
18:10

I

IHEVA IHLAS EV ALETLERI
2,64
11.876.744,52
3,65
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
14.637.036,94
2,48
18:10

I

IHLAS HOLDING
3,55
131.744.075,67
2,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,14
33.777.558,80
1,38
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,71
44.380.089,50
1,07
18:10

I

IMASM IMAS MAKINA
2,88
20.575.586,09
0,35
18:10

I

INDES INDEKS BILGISAYAR
7,44
26.812.247,74
1,06
18:10

I

INFO YATIRIM
2,57
20.840.809,93
0,39
18:10

I

INGRM INGRAM BILISIM
445,00
48.242.014,50
3,31
18:10

I

INTEK INNOSA TEKNOLOJI
455,50
4.858.571,50
0,76
18:10

I

INTEM A
229,10
8.424.225,20
0,78
18:10

I

INVEO YATIRIM HOLDING
7,32
19.312.097,82
0,41
18:10

I

INVES TCO HOLDING
294,50
3.510.084,25
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
50,05
80.544.283,85
0,99
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,10
1.627.143,60
1,85
18:10

I

ISBTR IS BANKASI (B)
509.997,50
2.039.997,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,62
9.168.259.962,49
0,58
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,94
84.963.275,84
1,21
18:10

I

ISFIN IS FIN.KIR.
12,82
48.884.369,91
0,47
18:10

I

ISGSY IS GIRISIM
37,76
193.959.147,62
6,31
18:10

I

ISGYO IS GMYO
19,90
209.558.002,28
2,36
18:10

I

ISKPL ISIK PLASTIK
19,24
21.652.067,99
0,73
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,88
248.144.290,08
1,68
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,05
9.360.859,55
0,11
18:10

I

ISYAT IS YAT. ORT.
8,58
7.776.855,37
0,81
18:10

I

IZENR IZDEMIR ENERJI
4,74
27.405.932,78
0,21
18:10

I

IZFAS IZMIR FIRCA
59,00
40.431.378,40
2,48
18:10

I

IZINV IZ YATIRIM HOLDING
44,80
7.102.806,88
0,22
18:10

I

IZMDC IZMIR DEMIR CELIK
5,38
39.637.305,48
1,47
18:10

J

JANTS A JANT SANAYI
26,36
68.206.400,58
0,90
18:10

K

KAPLM KAPLAMIN
192,00
29.435.118,30
1,00
18:10

K

KAREL ELEKTRONIK
10,58
217.661.737,18
2,03
18:10

K

KARSN KARSAN OTOMOTIV
12,18
182.400.744,64
0,25
18:10

K

KARTN KARTONSAN
86,50
12.166.206,75
0,17
18:10

K

KARYE KARTAL YEN. ENERJI
27,62
26.714.563,46
0,72
18:10

K

KATMR KATMERCILER EKIPMAN
2,20
181.180.188,59
3,08
18:10

K

KAYSE RI SEKER FABRIKASI
20,00
29.765.901,11
0,10
18:10

K

KBORU KUZEY BORU
76,65
69.720.742,75
0,84
18:10

K

KCAER KOCAER CELIK
13,65
88.682.924,26
0,00
18:10

K

KCHOL KOC HOLDING
184,70
3.470.980.158,40
0,11
18:10

K

KENT GIDA
949,00
4.135.785,50
0,68
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,15
2.462.649,86
3,86
18:10

K

KERVT KEREVITAS GIDA
14,70
79.544.840,72
1,03
18:10

K

KFEIN KAFEIN YAZILIM
85,35
21.163.475,00
1,10
18:10

K

KGYO KORAY GMYO
50,55
27.649.334,15
1,37
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
11.915.854,50
0,53
18:10

K

KLGYO KILER GMYO
4,62
33.505.625,78
1,70
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,90
133.762.168,98
1,46
18:10

K

KLMSN KLIMASAN KLIMA
28,28
5.782.900,76
1,00
18:10

K

KLNMA T. KALKINMA BANK.
13,75
1.352.565,36
1,01
18:10

K

KLRHO KILER HOLDING
33,78
9.062.664,14
0,60
18:10

K

KLSER KALESERAMIK
35,50
54.584.052,88
0,62
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,54
8.454.498,11
0,36
18:10

K

KMPUR KIMTEKS POLIURETAN
18,78
26.750.794,69
2,12
18:10

K

KNFRT KONFRUT GIDA
11,05
10.071.377,00
2,41
18:10

K

KOCMT KOC METALURJI
16,98
170.058.306,04
1,80
18:10

K

KONKA KONYA KAGIT
40,26
20.952.697,38
0,50
18:10

K

KONTR OLMATIK TEKNOLOJI
39,76
330.903.617,34
1,19
18:10

K

KONYA CIMENTO
6.777,50
64.345.400,00
1,20
18:10

K

KOPOL KOZA POLYESTER
6,50
71.566.147,76
0,46
18:10

K

KORDS A TEKNIK TEKSTIL
71,50
47.860.500,05
0,70
18:10

K

KOTON MAGAZACILIK
19,59
88.761.814,34
2,51
18:10

K

KOZAA KOZA MADENCILIK
68,90
376.216.060,75
1,62
18:10

K

KOZAL KOZA ALTIN
21,84
1.101.570.260,02
0,64
18:10

K

KRDMA KARDEMIR (A)
29,46
236.862.484,92
4,41
18:10

K

KRDMB KARDEMIR (B)
25,50
63.119.630,56
2,37
18:10

K

KRDMD KARDEMIR (D)
27,96
1.125.326.207,66
2,65
18:10

K

KRGYO KORFEZ GMYO
8,10
62.510.051,23
1,38
18:10

K

KRONT KRON TEKNOLOJI
21,24
5.320.132,32
2,66
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,78
7.984.321,18
1,27
18:10

K

KRSTL KRISTAL KOLA
5,69
14.726.476,47
0,00
18:10

K

KRTEK KARSU TEKSTIL
38,80
16.322.999,54
0,61
18:10

K

KRVGD KERVAN GIDA
2,29
16.963.807,82
0,87
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.762,50
2.422.535,00
3,32
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,75
290.153.957,45
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,75
25.035.386,40
0,25
18:10

K

KUTPO KUTAHYA PORSELEN
77,00
25.272.774,20
0,32
18:10

K

KUVVA GIDA
71,35
5.784.892,70
0,90
18:10

K

KUYAS YATIRIM
19,75
192.887.670,39
0,25
18:10

K

KZBGY KIZILBUK GYO
25,08
385.876.138,36
4,59
18:10

K

KZGYO KUZUGRUP GMYO
22,22
42.804.787,28
0,89
18:10

L

LIDER LDR TURIZM
152,00
24.993.418,40
1,20
18:10

L

LIDFA LIDER FAKTORING
2,99
25.873.874,71
1,32
18:10

L

LILAK LILA KAGIT
25,30
139.373.262,20
2,35
18:10

L

LINK BILGISAYAR
505,50
68.610.510,50
1,30
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,04
28.699.946,99
4,22
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,04
335.623.891,28
0,96
18:10

L

LOGO YAZILIM
112,40
24.933.301,30
0,63
18:10

L

LRSHO LORAS HOLDING
2,21
25.329.686,10
0,00
18:10

L

LUKSK LUKS KADIFE
97,20
25.370.140,35
3,40
18:10

L

LYDHO LYDIA HOLDING
121,60
46.514.002,60
0,73
18:10

L

LYDYE LYDIA YESIL ENERJI
12.105,00
7.208.990,00
3,16
18:10

M

MAALT MARMARIS ALTINYUNUS
840,00
22.711.986,00
1,47
18:10

M

MACKO LIK INTERNET HIZMETLERI
104,00
14.226.670,80
0,48
18:10

M

MAGEN MARGUN ENERJI
19,20
60.239.956,10
0,52
18:10

M

MAKIM MAKINE
23,12
10.382.982,32
0,77
18:10

M

MAKTK MAKINA TAKIM
6,76
25.694.789,02
1,17
18:10

M

MANAS ENERJI YONETIMI
9,10
78.810.449,38
3,40
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,41
20.355.713,62
0,32
18:10

M

MARKA YATIRIM HOLDING
53,80
16.725.722,45
0,37
18:10

M

MARTI OTEL
3,38
57.835.915,04
0,59
18:10

M

MAVI GIYIM
88,00
342.436.044,40
2,80
18:10

M

MEDTR MEDITERA TIBBI MALZEME
49,52
46.126.391,08
4,49
18:10

M

MEGAP MEGA POLIETILEN
3,11
2.251.159,43
1,89
18:10

M

MEGMT MEGA METAL
32,48
113.905.990,32
1,34
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,38
16.213.225,02
0,62
18:10

M

MEPET METRO PETROL VE TESISLERI
9,03
6.707.162,44
0,55
18:10

M

MERCN MERCAN KIMYA
12,01
14.057.829,83
0,08
18:10

M

MERIT TURIZM
15,80
35.892.032,59
0,94
18:10

M

MERKO GIDA
14,80
63.727.796,69
1,09
18:10

M

METRO HOLDING
2,60
30.337.908,59
2,99
18:10

M

METUR METEMTUR YATIRIM
16,52
73.571.715,95
1,23
18:10

M

MGROS MIGROS TICARET
525,00
639.749.606,50
2,64
18:10

M

MHRGY MHR GMYO
4,91
29.593.206,10
0,00
18:10

M

MIATK MIA TEKNOLOJI
42,24
219.377.565,80
0,19
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,90
637.720,88
0,50
18:10

M

MNDRS MENDERES TEKSTIL
9,88
26.167.401,95
0,50
18:10

M

MNDTR MONDI TURKEY
5,72
11.053.340,57
1,24
18:10

M

MOBTL MOBILTEL ILETISIM
4,20
42.797.057,84
0,71
18:10

M

MOGAN ENERJI
9,91
67.217.399,68
0,00
18:10

M

MPARK MLP SAGLIK
353,25
143.350.780,00
0,43
18:10

M

MRGYO MARTI GMYO
1,73
55.205.284,24
2,26
18:10

M

MRSHL MARSHALL
1.561,00
21.706.030,00
0,64
18:10

M

MSGYO MISTRAL GMYO
13,98
8.519.288,08
0,64
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,56
63.144.639,56
0,19
18:10

M

MTRYO METRO YAT. ORT.
7,39
2.290.589,17
0,14
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,60
3.966.605,70
1,54
18:10

N

NATEN NATUREL ENERJI
61,15
188.485.069,70
7,09
18:10

N

NETAS TELEKOM.
66,60
65.593.612,45
1,99
18:10

N

NIBAS NIGBAS NIGDE BETON
18,31
19.290.587,20
0,92
18:10

N

NTGAZ NATURELGAZ
6,33
23.694.579,25
0,16
18:10

N

NTHOL NET HOLDING
43,64
73.278.708,36
1,31
18:10

N

NUGYO NUROL GMYO
7,45
20.496.260,69
1,97
18:10

N

NUHCM NUH CIMENTO
301,25
64.227.668,25
1,79
18:10

O

OBAMS OBA MAKARNACILIK
54,30
198.366.478,50
4,42
18:10

O

OBASE BILGISAYAR
30,78
6.748.636,60
0,71
18:10

O

ODAS ELEKTRIK
6,18
176.987.955,50
0,82
18:10

O

ODINE TEKNOLOJI
124,40
467.327.204,90
2,12
18:10

O

OFSYM OFIS YEM GIDA
39,18
14.181.862,78
0,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
105,50
124.292.154,10
2,13
18:10

O

ONRYT ONUR TEKNOLOJI
81,45
206.879.858,45
0,61
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,19
10.343.558,88
0,97
18:10

O

ORGE ENERJI ELEKTRIK
82,00
59.635.492,70
2,44
18:10

O

ORMA N MAHSULLERI
195,70
3.233.717,20
1,03
18:10

O

OSMEN OSMANLI MENKUL
10,37
31.025.579,82
2,47
18:10

O

OSTIM ENDUSTRIYEL YAT
7,97
37.924.464,14
1,12
18:10

O

OTKAR OTOKAR
487,25
150.454.340,75
1,30
18:10

O

OTTO HOLDING
448,00
2.815.299,50
1,54
18:10

O

OYAKC OYAK CIMENTO
23,96
892.559.752,50
2,39
18:10

O

OYAYO OYAK YAT. ORT.
25,98
7.407.310,46
0,15
18:10

O

OYLUM SINAI YATIRIMLAR
9,31
14.176.562,83
1,64
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,90
13.236.443,64
0,64
18:10

O

OZATD OZATA DENIZCILIK
87,15
136.398.867,70
0,11
18:10

O

OZGYO OZDERICI GMYO
5,55
13.583.423,87
0,36
18:10

O

OZKGY OZAK GMYO
12,89
65.202.302,50
0,39
18:10

O

OZRDN OZERDEN AMBALAJ
8,47
3.124.180,94
1,51
18:10

O

OZSUB OZSU BALIK
29,60
23.330.292,98
0,60
18:10

O

OZYSR OZYASAR TEL
26,22
87.054.812,30
1,63
18:10

P

PAGYO PANORA GMYO
68,00
9.002.235,40
1,31
18:10

P

PAMEL ELEKTRIK
100,00
14.996.802,30
2,72
18:10

P

PAPIL ON SAVUNMA
12,70
127.650.903,38
0,94
18:10

P

PARSN PARSAN
88,75
15.420.645,90
0,45
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,26
377.045.435,00
1,67
18:10

P

PATEK PASIFIK TEKNOLOJI
90,80
207.653.145,15
1,57
18:10

P

PCILT PC ILETISIM MEDYA
17,19
22.351.655,34
0,94
18:10

P

PEHOL PERA YATIRIM HOLDING
3,31
769.982.769,39
9,97
18:10

P

PEKGY PEKER GMYO
1,53
166.198.565,36
1,29
18:10

P

PENGD PENGUEN GIDA
6,73
11.530.147,40
0,30
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,08
17.586.972,14
0,13
18:10

P

PETKM PETKIM
18,45
773.443.570,54
0,60
18:10

P

PETUN PINAR ET VE UN
10,18
17.488.149,14
0,20
18:10

P

PGSUS PEGASUS
218,40
1.610.779.194,60
0,14
18:10

P

PINSU PINAR SU
6,74
7.748.503,75
0,75
18:10

P

PKART PLASTIKKART
70,15
27.268.165,70
1,96
18:10

P

PKENT PETROKENT TURIZM
247,50
32.773.727,10
2,48
18:10

P

PLTUR PLATFORM TURIZM
28,74
106.456.422,20
0,90
18:10

P

PNLSN PANELSAN CATI CEPHE
48,30
78.741.801,23
3,01
18:10

P

PNSUT PINAR SUT
9,88
8.347.354,95
0,50
18:10

P

POLHO POLISAN HOLDING
11,81
44.025.934,37
1,67
18:10

P

POLTK POLITEKNIK METAL
6.752,50
12.008.957,50
0,30
18:10

P

PRDGS PARDUS GIRISIM
5,65
17.773.448,08
1,99
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,92
16.876.816,58
0,13
18:10

P

PRKME PARK ELEK.MADENCILIK
20,12
67.105.645,99
1,57
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,16
25.125.934,83
1,10
18:10

P

PSDTC PERGAMON DIS TICARET
83,65
18.108.761,95
1,53
18:10

P

PSGYO PASIFIK GMYO
1,57
138.403.342,96
1,26
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
46,62
2.248.390,12
1,60
18:10

Q

QNBTR QNB BANK
270,50
3.063.522,50
2,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,16
49.666.950,81
0,63
18:10

R

RALYH RAL YATIRIM HOLDING
280,00
73.848.558,00
1,93
18:10

R

RAYSG RAY SIGORTA
507,00
18.385.656,00
0,69
18:10

R

REEDR REEDER TEKNOLOJI
14,16
345.297.812,14
0,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,40
63.776.499,60
0,16
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,18
9.549.955,42
1,95
18:10

R

RODRG RODRIGO TEKSTIL
19,95
9.049.764,85
1,14
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,57
150.624.220,21
0,55
18:10

R

RUBNS RUBENIS TEKSTIL
27,30
34.637.613,22
2,50
18:10

R

RYGYO REYSAS GMYO
15,87
80.784.871,05
0,51
18:10

R

RYSAS REYSAS LOJISTIK
23,02
108.330.460,60
0,79
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,50
29.187.637,15
2,37
18:10

S

SAHOL SABANCI HOLDING
99,35
1.489.429.115,85
0,40
18:10

S

SAMAT SARAY MATBAACILIK
18,56
62.058.362,81
1,01
18:10

S

SANEL MUHENDISLIK
23,24
5.317.682,90
3,17
18:10

S

SANFM SANIFOAM ENDUSTRI
45,44
75.493.131,42
1,98
18:10

S

SANKO PAZARLAMA
25,30
17.308.304,94
1,79
18:10

S

SARKY SARKUYSAN
18,80
29.531.716,81
1,51
18:10

S

SASA POLYESTER
4,17
1.697.357.597,07
0,48
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,80
33.515.388,48
0,56
18:10

S

SDTTR SDT UZAY VE SAVUNMA
218,40
399.084.751,90
3,31
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,04
76.231.741,62
2,82
18:10

S

SEGYO SEKER GMYO
4,43
46.207.135,05
3,90
18:10

S

SEKFK SEKER FIN. KIR.
7,80
21.214.969,98
0,00
18:10

S

SEKUR O PLASTIK
13,60
18.762.821,76
0,67
18:10

S

SELEC SELCUK ECZA DEPOSU
76,80
148.044.451,95
1,12
18:10

S

SELGD SELCUK GIDA
50,30
16.878.990,30
0,40
18:10

S

SELVA GIDA
10,44
16.732.822,65
0,19
18:10

S

SEYKM SEYITLER KIMYA
3,27
19.883.968,62
2,10
18:10

S

SILVR SILVERLINE ENDUSTRI
19,54
18.861.368,68
1,31
18:10

S

SISE CAM
43,40
1.522.521.346,76
0,09
18:10

S

SKBNK SEKERBANK
4,87
273.903.118,84
0,61
18:10

S

SKTAS SOKTAS
5,17
38.609.456,76
2,27
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
122,60
45.634.900,50
2,93
18:10

S

SKYMD SEKER YATIRIM
14,29
158.556.331,27
0,70
18:10

S

SMART IKS YAZILIM
28,30
18.211.154,86
0,14
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,42
115.645.934,78
1,20
18:10

S

SMRVA SUMER VARLIK YONETIM
26,26
1.059.112.224,36
2,16
18:10

S

SNGYO SINPAS GMYO
3,00
75.066.417,12
0,33
18:10

S

SNICA SANICA ISI SANAYI
5,18
123.841.390,44
2,08
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,00
1.705.282,65
1,53
18:10

S

SNPAM SONMEZ PAMUKLU
61,00
1.803.924,75
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
107,70
825.662,20
1,82
18:10

S

SOKE DEGIRMENCILIK
12,70
30.502.898,20
1,01
18:10

S

SOKM SOK MARKETLER TICARET
40,56
260.656.865,44
1,25
18:10

S

SONME Z FILAMENT
87,35
8.728.501,30
3,16
18:10

S

SRVGY SERVET GMYO
273,75
92.171.330,75
0,09
18:10

S

SUMAS SUNI TAHTA
345,00
607.028,75
0,80
18:10

S

SUNTK SUN TEKSTIL
35,88
95.061.363,36
3,94
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,60
74.765.338,10
0,90
18:10

S

SUWEN TEKSTIL
29,60
43.997.635,46
2,14
18:10

T

TABGD TAB GIDA
155,20
189.420.487,90
2,17
18:10

T

TARKM TARKIM BITKI KORUMA
434,00
204.771.494,00
3,83
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,50
135.379.991,44
2,43
18:10

T

TATGD TAT GIDA
13,00
27.629.495,60
2,11
18:10

T

TATGDR TAT GIDA - RHKP
9,62
14.924.861,91
2,06
18:10

T

TAVHL TAV HAVALIMANLARI
287,25
465.786.366,75
1,95
18:10

T

TBORG T.TUBORG
144,70
30.940.492,10
1,69
18:10

T

TCELL TURKCELL
93,20
2.103.225.089,65
0,59
18:10

T

TCKRC KIRAC GALVANIZ
33,42
121.611.501,52
1,71
18:10

T

TDGYO TREND GMYO
11,60
12.241.786,69
0,87
18:10

T

TEKTU TEK-ART TURIZM
4,68
21.854.625,61
0,21
18:10

T

TERA YATIRIM MENKUL DEGERLER
31,80
18.875.838,44
0,93
18:10

T

TEZOL EUROPAP KAGIT
14,39
23.618.085,75
0,42
18:10

T

TGSAS TGS DIS TICARET
63,10
8.464.747,15
1,41
18:10

T

THYAO TURK HAVA YOLLARI
290,00
7.894.899.928,00
0,61
18:10

T

TKFEN TEKFEN HOLDING
70,85
516.164.370,55
2,95
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,20
95.019.230,26
0,31
18:10

T

TLMAN TRABZON LIMAN
96,05
14.567.330,50
1,13
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
73,85
25.385.532,10
4,22
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,30
78.275.580,10
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
57,60
14.560.891,70
0,35
18:10

T

TOASO TOFAS OTO. FAB.
202,80
1.207.913.637,60
1,91
18:10

T

TRCAS TURCAS PETROL
26,98
17.282.773,48
0,22
18:10

T

TRGYO TORUNLAR GMYO
63,50
110.392.847,70
1,60
18:10

T

TRILC TURK ILAC SERUM
16,03
53.827.889,59
0,74
18:10

T

TSGYO TSKB GMYO
7,10
109.327.830,09
2,47
18:10

T

TSKB T.S.K.B.
12,27
265.987.303,20
1,37
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
333.724.081,63
2,22
18:10

T

TTKOM TURK TELEKOM
45,64
685.660.402,38
2,06
18:10

T

TTRAK TURK TRAKTOR
724,00
176.275.870,00
2,40
18:10

T

TUCLK TUGCELIK
10,02
18.071.389,93
0,40
18:10

T

TUKAS
7,02
67.074.341,39
0,43
18:10

T

TUPRS TUPRAS
143,70
2.158.846.161,40
0,07
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
157,20
101.056.405,30
0,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
569,00
20.178.980,50
0,71
18:10

T

TURSG TURKIYE SIGORTA
15,40
316.505.698,48
0,65
18:10

U

UFUK YATIRIM
605,00
20.577.403,50
0,49
18:10

U

ULAS LAR TURIZM YAT.
30,74
4.652.487,84
1,39
18:10

U

ULKER BISKUVI
114,90
1.126.698.529,90
4,45
18:10

U

ULUFA ULUSAL FAKTORING
15,68
7.207.576,08
0,19
18:10

U

ULUSE ULUSOY ELEKTRIK
169,30
16.323.371,20
0,18
18:10

U

ULUUN ULUSOY UN SANAYI
6,28
34.621.737,67
0,48
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,80
3.773.791,43
0,27
18:10

U

USAK SERAMIK
13,72
136.295.709,12
2,76
18:10

V

VAKBN VAKIFLAR BANKASI
23,50
962.787.754,34
0,68
18:10

V

VAKFN VAKIF FIN. KIR.
1,95
333.961.906,22
2,99
18:10

V

VAKKO TEKSTIL
82,00
91.892.324,30
0,37
18:10

V

VANGD VANET GIDA
21,50
4.630.837,14
0,56
18:10

V

VBTYZ VBT YAZILIM
24,10
17.253.953,58
1,23
18:10

V

VERTU VERUSATURK GIRISIM
35,84
9.737.860,30
0,44
18:10

V

VERUS A HOLDING
267,00
18.156.509,75
3,69
18:10

V

VESBE VESTEL BEYAZ ESYA
17,15
95.943.679,13
0,12
18:10

V

VESTL VESTEL
67,85
186.008.809,15
0,15
18:10

V

VKFYO VAKIF YAT. ORT.
19,48
3.673.365,16
0,51
18:10

V

VKGYO VAKIF GMYO
2,07
182.172.866,48
2,36
18:10

V

VKING VIKING KAGIT
33,56
5.520.862,86
0,42
18:10

V

VRGYO VERA KONSEPT GMYO
3,02
104.525.652,36
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
608,00
73.883.275,50
3,84
18:10

Y

YATAS
26,70
13.059.828,20
1,11
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,00
45.598.149,43
3,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
138.000,00
2.515.667,50
0,10
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,02
150.128.586,82
0,57
18:10

Y

YESIL YATIRIM HOLDING
2,02
176.583.142,07
1,51
18:10

Y

YGGYO YENI GIMAT GMYO
60,70
10.020.649,20
0,00
18:10

Y

YGYO YESIL GMYO
9,59
185.912.821,01
2,13
18:10

Y

YIGIT AKU
33,84
165.478.538,72
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,66
6.484.755.929,72
0,45
18:10

Y

YKSLN YUKSELEN CELIK
7,64
9.530.615,14
3,24
18:10

Y

YONGA MOBILYA
55,00
3.310.421,50
5,17
18:10

Y

YUNSA
6,25
14.701.077,21
0,32
18:10

Y

YYAPI YESIL YAPI
2,32
125.228.254,16
1,75
18:10

Y

YYLGD YAYLA GIDA
10,33
28.976.679,35
0,39
18:10

Z

ZEDUR ENERJI
8,53
66.155.232,87
4,48
18:10

Z

ZOREN ZORLU ENERJI
4,47
503.501.765,34
2,29
18:10

Z

ZRGYO ZIRAAT GMYO
13,39
25.074.662,76
0,45
18:10