DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.320,96%0,56

ÇEYREK ALTIN

7.017,00%0,27

TAM ALTIN

27.981,00%0,27

İmsak Vakti a 02:00
Şanlıurfa AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,20
49.324.313,37
0,80
17:37

A

A1YEN A1 YENILENEBILIR ENERJI
29,38
46.441.592,14
0,41
17:37

A

ACSEL ACIPAYAM SELULOZ
100,40
16.791.400,10
0,45
17:37

A

ADEL KALEMCILIK
31,40
27.778.627,68
0,58
17:38

A

ADESE GAYRIMENKUL
1,69
394.744.130,98
1,81
17:38

A

ADGYO ADRA GMYO
45,82
13.199.351,42
0,22
17:37

A

AEFES ANADOLU EFES
16,58
842.832.463,98
1,31
17:38

A

AFYON CIMENTO
13,30
28.344.782,91
0,23
17:37

A

AGESA HAYAT EMEKLILIK
216,50
176.273.388,60
2,61
17:38

A

AGHOL ANADOLU GRUBU HOLDING
30,02
89.766.729,70
0,20
17:37

A

AGROT ECH TEKNOLOJI
7,07
123.602.503,20
1,43
17:38

A

AGYO ATAKULE GMYO
7,12
2.129.484,01
0,99
17:34

A

AHGAZ AHLATCI DOGALGAZ
23,74
44.943.765,24
0,25
17:38

A

AHSGY AHES GMYO
15,72
40.784.250,11
0,57
17:37

A

AKBNK AKBANK
71,60
4.935.917.860,80
0,63
17:38

A

AKCNS AKCANSA
155,50
33.750.121,20
1,44
17:37

A

AKENR AKENERJI
11,42
269.171.768,39
0,35
17:38

A

AKFGY AKFEN GMYO
2,70
36.822.815,04
0,37
17:37

A

AKFIS AKFEN INSAAT
21,36
19.680.853,20
0,19
17:38

A

AKFYE AKFEN YEN. ENERJI
17,16
28.300.020,78
0,64
17:37

A

AKGRT AKSIGORTA
7,43
64.288.750,71
0,13
17:37

A

AKMGY AKMERKEZ GMYO
202,40
5.211.877,60
3,00
17:36

A

AKSA
10,08
81.242.592,47
0,79
17:38

A

AKSEN AKSA ENERJI
60,10
371.838.478,95
2,83
17:38

A

AKSGY AKIS GMYO
7,48
119.348.265,72
1,58
17:35

A

AKSUE AKSU ENERJI
18,71
17.867.695,80
9,99
17:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
3.465.807,56
0,70
17:38

A

ALARK O HOLDING
100,20
739.086.334,55
0,30
17:38

A

ALBRK ALBARAKA TURK
8,27
55.691.836,90
0,49
17:37

A

ALCAR ALARKO CARRIER
870,00
7.650.700,50
0,17
17:35

A

ALCTL ALCATEL LUCENT TELETAS
106,10
15.803.122,60
0,38
17:37

A

ALFAS ALFA SOLAR ENERJI
43,02
29.233.465,98
0,05
17:37

A

ALGYO ALARKO GMYO
30,26
72.180.264,64
2,32
17:38

A

ALKA ALKIM KAGIT
11,97
315.420.481,51
0,17
17:37

A

ALKIM KIMYA
18,45
32.370.586,37
0,22
17:38

A

ALKLC ALTINKILIC GIDA VE SUT
179,50
763.161.164,90
5,71
17:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,96
2.103.201.163,73
1,80
17:38

A

ALTNY ALTINAY SAVUNMA
64,80
378.206.270,40
1,59
17:37

A

ALVES KABLO
26,14
328.271.300,70
3,11
17:38

A

ANELE ANEL ELEKTRIK
15,86
15.758.623,02
0,51
17:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,33
10.919.898,20
0,70
17:38

A

ANHYT ANADOLU HAYAT EMEK.
104,60
31.623.641,00
0,29
17:37

A

ANSGR ANADOLU SIGORTA
24,34
82.823.783,30
1,08
17:38

A

ARASE DOGU ARAS ENERJI
66,45
29.067.040,60
1,41
17:38

A

ARCLK ARCELIK
107,90
124.675.734,40
0,46
17:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,24
216.995.036,22
3,66
17:38

A

ARENA BILGISAYAR
26,80
13.492.022,70
0,83
17:37

A

ARMGD ARMADA GIDA
63,55
193.214.370,15
4,95
17:37

A

ARSAN TEKSTIL
3,24
118.837.698,45
1,57
17:38

A

ARTMS ARTEMIS HALI
40,90
42.891.712,28
2,67
17:38

A

ARZUM EV ALETLERI
2,70
10.619.041,87
0,37
17:37

A

ASELS AN
210,60
5.726.882.108,90
3,03
17:38

A

ASGYO ASCE GMYO
10,68
10.341.373,60
0,19
17:37

A

ASTOR ENERJI
109,80
1.811.912.191,90
0,99
17:38

A

ASUZU ANADOLU ISUZU
55,15
20.973.131,40
0,09
17:38

A

ATAGY ATA GMYO
14,30
3.734.623,25
1,56
17:37

A

ATAKP ATAKEY PATATES
54,80
47.344.859,30
0,37
17:37

A

ATATP ATP YAZILIM
137,60
80.638.187,70
0,36
17:36

A

ATEKS AKIN TEKSTIL
99,10
7.758.901,70
9,99
13:55

A

ATLAS YAT. ORT.
6,41
8.086.421,47
3,75
17:36

A

ATSYH ATLANTIS YATIRIM HOLDING
67,00
923.196,95
0,53
13:55

A

AVGYO AVRASYA GMYO
11,70
93.130.870,29
3,07
17:37

A

AVHOL AVRUPA YATIRIM HOLDING
37,62
14.727.605,06
0,05
17:37

A

AVOD A.V.O.D GIDA VE TARIM
3,52
4.907.882,72
0,57
17:37

A

AVPGY AVRUPAKENT GMYO
54,10
26.607.878,60
0,09
17:37

A

AVTUR AVRASYA PETROL VE TUR.
15,71
2.352.776,14
0,38
17:37

A

AYCES ALTINYUNUS CESME
426,75
45.795.582,50
0,83
17:37

A

AYDEM ENERJI
20,28
57.940.244,89
2,63
17:38

A

AYEN ENERJI
25,08
9.551.738,44
0,40
17:37

A

AYES CELIK HASIR VE CIT
16,90
1.108.013,00
0,59
13:55

A

AYGAZ
209,80
23.354.477,90
0,19
17:38

A

AZTEK TEKNOLOJI
4,43
20.901.394,07
0,45
17:38

B

BAGFS BAGFAS
26,66
13.627.488,92
0,91
17:37

B

BAHKM BAHADIR KIMYA
65,30
168.132.221,60
9,93
17:37

B

BAKAB BAK AMBALAJ
38,10
8.302.269,00
1,85
17:37

B

BALAT ACILAR ACILIK
88,05
3.840.555,90
1,07
13:55

B

BALSU GIDA
16,04
49.542.804,37
1,20
17:38

B

BANVT BANVIT
172,50
117.223.887,50
5,31
17:38

B

BARMA BAREM AMBALAJ
34,50
53.281.626,36
0,12
17:38

B

BASCM BASTAS BASKENT CIMENTO
13,98
421.897,80
0,58
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,68
105.264.543,40
3,30
17:37

B

BAYRK BAYRAK TABAN SANAYI
23,18
36.565.986,18
0,60
17:36

B

BEGYO BATI EGE GMYO
5,15
43.738.116,56
0,96
17:38

B

BERA HOLDING
16,20
167.827.227,09
3,57
17:38

B

BESLR BESLER GIDA
12,20
17.465.145,33
0,41
17:38

B

BEYAZ FILO
27,28
115.206.868,42
3,65
17:37

B

BFREN BOSCH FREN SISTEMLERI
159,00
16.374.451,40
0,13
17:36

B

BIENY BIEN YAPI URUNLERI
27,42
36.921.956,46
0,59
17:37

B

BIGCH BUYUK SEFLER EFS
56,05
23.535.612,55
2,18
17:38

B

BIGEN BIRLESIM GRUP ENERJI
9,53
49.714.035,58
0,53
17:38

B

BIGTK BIG MEDYA TEKNOLOJI
321,75
23.626.845,25
0,00
17:37

B

BIMAS BIM MAGAZALAR
549,00
2.240.807.300,00
0,83
17:38

B

BINBN BIN ULASIM TEKNOLOJILERI
184,20
55.320.476,90
0,43
17:38

B

BINHO 1000 YATIRIMLAR HOL.
9,85
162.845.495,17
1,10
17:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,92
19.247.588,10
0,42
17:38

B

BIZIM MAGAZALARI
26,68
3.808.197,22
0,45
17:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
446.540.334,80
9,95
17:38

B

BLCYT BILICI YATIRIM
33,00
28.871.321,78
0,30
17:38

B

BLUME METAL KIMYA
48,66
56.879.254,80
1,38
17:36

B

BMSCH BMS CELIK HASIR
25,80
27.268.699,38
3,15
17:37

B

BMSTL BMS BIRLESIK METAL
86,05
332.123.145,05
9,99
17:38

B

BNTAS BANTAS AMBALAJ
6,51
19.598.693,76
0,46
17:38

B

BOBET BOGAZICI BETON SANAYI
19,42
46.342.350,53
0,67
17:38

B

BORLS BORLEASE OTOMOTIV
4,74
104.785.043,72
2,07
17:38

B

BORSK BOR SEKER
6,53
94.840.567,70
1,71
17:38

B

BOSSA
6,68
5.387.772,96
0,45
17:38

B

BRISA
82,80
15.978.864,70
2,13
17:37

B

BRKO BIRKO MENSUCAT
8,77
2.010.278,58
1,98
13:55

B

BRKSN BERKOSAN YALITIM
7,78
5.251.763,98
0,89
17:38

B

BRKVY BIRIKIM VARLIK YONETIM
110,90
249.921.469,10
3,65
17:37

B

BRLSM BIRLESIM MUHENDISLIK
13,73
10.047.321,88
0,00
17:37

B

BRMEN BIRLIK MENSUCAT
19,00
1.702.987,50
2,31
13:55

B

BRSAN BORUSAN BORU SANAYI
502,50
430.571.854,75
0,30
17:38

B

BRYAT BORUSAN YAT. PAZ.
2.192,00
73.006.923,00
0,23
17:38

B

BSOKE BATISOKE CIMENTO
16,50
219.730.890,20
2,77
17:38

B

BTCIM BATI CIMENTO
4,04
539.969.823,89
1,70
17:38

B

BUCIM BURSA CIMENTO
7,01
26.826.442,10
0,43
17:38

B

BULGS BULLS GSYO
42,70
453.863.092,76
3,59
17:38

B

BURCE LIK
54,50
19.691.994,50
0,00
13:55

B

BURVA BURCELIK VANA
520,00
33.389.071,25
4,73
17:37

B

BVSAN BULBULOGLU VINC
103,40
167.552.568,70
2,17
17:37

B

BYDNR BAYDONER RESTORANLARI
27,14
5.802.692,70
0,29
17:31

C

CANTE CAN2 TERMIK
2,15
347.106.504,76
0,00
17:38

C

CASA EMTIA PETROL
105,80
1.919.212,00
5,85
13:55

C

CATES ELEKTRIK
34,14
15.828.712,32
1,16
17:37

C

CCOLA COCA COLA ICECEK
59,85
145.579.208,50
0,75
17:38

C

CELHA CELIK HALAT
10,77
23.692.451,09
4,66
17:38

C

CEMAS DOKUM
4,34
59.582.863,58
1,36
17:38

C

CEMTS CEMTAS
11,61
46.168.262,06
1,53
17:38

C

CEMZY CEM ZEYTIN
44,78
138.609.340,80
2,94
17:38

C

CEOEM CEO EVENT MEDYA
25,00
16.417.012,52
0,73
17:38

C

CGCAM CAGDAS CAM
33,50
83.717.718,02
0,00
17:38

C

CIMSA
46,54
463.965.562,82
1,98
17:38

C

CLEBI CELEBI
1.582,00
48.689.110,00
0,13
17:38

C

CMBTN CIMBETON
2.009,00
13.842.233,00
0,25
17:37

C

CMENT CIMENTAS
318,50
253.589,00
0,47
13:55

C

CONSE CONSUS ENERJI
3,01
15.604.948,25
0,00
17:37

C

COSMO S YAT. HOLDING
231,90
52.253.870,60
9,96
17:36

C

CRDFA CREDITWEST FAKTORING
66,10
86.895.869,50
1,56
17:37

C

CRFSA CARREFOURSA
120,40
171.902.521,20
0,58
17:37

C

CUSAN CUHADAROGLU METAL
22,08
7.816.792,30
0,82
17:38

C

CVKMD CVK MADEN
23,80
423.698.865,72
0,76
17:38

C

CWENE CW ENERJI
28,60
704.720.640,48
0,35
17:38

D

DAGI GIYIM
8,08
24.360.258,29
1,13
17:37

D

DAPGM DAP GAYRIMENKUL
12,56
116.656.575,19
0,79
17:37

D

DARDL DARDANEL
2,27
27.742.443,68
0,44
17:37

D

DCTTR DCT TRADING DIS TICARET
26,66
190.223.211,54
2,42
17:38

D

DENGE HOLDING
3,45
24.272.789,55
1,17
17:38

D

DERHL DERLUKS YATIRIM HOLDING
13,97
134.631.391,37
2,12
17:38

D

DERIM OD
34,04
5.848.556,10
0,18
17:37

D

DESA DERI
11,09
5.079.356,80
0,45
17:34

D

DESPC DESPEC BILGISAYAR
46,30
43.174.987,26
2,52
17:37

D

DEVA HOLDING
62,25
30.178.737,40
1,30
17:38

D

DGATE DATAGATE BILGISAYAR
60,30
7.128.227,90
0,50
17:37

D

DGGYO DOGUS GMYO
31,92
2.172.382,50
0,44
17:37

D

DGNMO DOGANLAR MOBILYA
5,34
8.267.258,85
0,19
17:37

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.225.489,72
7,28
13:55

D

DITAS DOGAN
45,30
23.954.990,58
0,40
17:37

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
29.095.750,98
0,00
17:38

D

DMRGD DMR UNLU MAMULLER
3,66
96.683.417,44
0,54
17:38

D

DMSAS DEMISAS DOKUM
12,25
8.773.153,19
0,74
17:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,54
12.224.526,34
0,68
17:37

D

DOAS DOGUS OTOMOTIV
188,00
199.621.607,00
0,53
17:38

D

DOCO DO-CO
10.117,50
46.073.690,00
1,56
17:38

D

DOFER YAPI MALZEMELERI
53,75
60.406.993,80
4,36
17:36

D

DOFRB DOF ROBOTIK
75,35
416.956.533,40
0,47
17:37

D

DOGUB DOGUSAN
53,40
34.589.652,15
3,39
17:36

D

DOHOL DOGAN HOLDING
17,79
172.825.065,16
0,79
17:38

D

DOKTA S DOKUMCULUK
21,52
1.595.090,26
0,37
17:36

D

DSTKF DESTEK FINANS FAKTORING
533,00
312.023.389,00
0,84
17:38

D

DUNYH DUNYA HOLDING
118,70
28.822.263,80
4,49
17:37

D

DURDO DURAN DOGAN BASIM
3,72
6.442.806,58
1,33
17:37

D

DURKN DURUKAN SEKERLEME
13,94
54.436.653,19
1,55
17:37

D

DYOBY DYO BOYA
13,16
6.865.114,76
0,23
17:37

D

DZGYO DENIZ GMYO
7,59
15.108.962,49
0,13
17:37

E

EBEBK EBEBEK MAGAZACILIK
56,75
14.896.182,25
0,44
17:38

E

ECILC ECZACIBASI ILAC
84,20
198.746.299,30
1,23
17:37

E

ECOGR EEN ENERJI
22,56
908.395.877,20
2,55
17:38

E

ECZYT ECZACIBASI YATIRIM
309,00
57.166.036,50
0,00
17:36

E

EDATA E-DATA TEKNOLOJI
5,18
13.008.318,80
1,52
17:37

E

EDIP GAYRIMENKUL
36,80
40.192.772,94
0,38
17:37

E

EFOR YATIRIM
31,10
217.466.465,44
0,06
17:38

E

EGEEN EGE ENDUSTRI
7.637,50
206.918.287,50
2,93
17:38

E

EGEGY EGEYAPI AVRUPA GMYO
24,28
18.548.058,80
1,25
17:36

E

EGEPO NASMED L
7,14
9.872.820,39
0,71
17:37

E

EGGUB EGE GUBRE
97,55
28.700.651,40
1,37
17:37

E

EGPRO EGE PROFIL
24,80
13.885.389,72
0,16
17:37

E

EGSER EGE SERAMIK
3,09
7.210.641,01
0,65
17:37

E

EKGYO EMLAK KONUT GMYO
20,36
2.179.206.719,96
0,88
17:38

E

EKIZ KIMYA
131,00
5.794.331,00
9,99
13:55

E

EKOS TEKNOLOJI
28,42
148.042.076,64
2,87
17:38

E

EKSUN GIDA
5,47
12.775.801,55
0,73
17:37

E

ELITE NATUREL ORGANIK GIDA
30,50
16.584.347,78
0,33
17:37

E

EMKEL EMEK ELEKTRIK
66,05
991.523.653,25
6,91
17:38

E

EMNIS EMINIS AMBALAJ
170,30
700.954,80
1,56
13:55

E

ENDAE ENDA ENERJI HOLDING
15,82
63.274.486,77
4,70
17:37

E

ENERY A ENERJI
9,59
47.716.686,84
0,72
17:38

E

ENJSA ENERJISA ENERJI
89,45
214.384.319,30
1,16
17:38

E

ENKAI ENKA INSAAT
78,45
526.089.420,75
0,06
17:38

E

ENSRI ENSARI SINAI YATIRIMLAR
15,60
55.712.868,06
1,30
17:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,42
54.761.927,39
0,48
17:38

E

EPLAS EGT
5,23
8.102.776,59
0,58
17:34

E

ERBOS AN
181,20
9.259.432,80
1,15
17:38

E

ERCB ERCIYAS CELIK BORU
74,55
358.600.582,95
2,05
17:38

E

EREGL I DEMIR CELIK
24,44
2.298.861.121,52
0,65
17:38

E

ERSU GIDA
18,54
5.210.890,42
1,64
17:37

E

ESCAR FILO
22,26
112.939.661,42
1,07
17:38

E

ESCOM ESCORT TEKNOLOJI
3,25
65.359.508,77
0,93
17:38

E

ESEN BOGA ELEKTRIK
4,70
209.312.307,61
2,08
17:38

E

ETILR ETILER GIDA
3,93
56.211.965,37
0,26
17:37

E

ETYAT EURO TREND YAT. ORT.
25,38
12.685.171,12
0,71
17:38

E

EUHOL EURO YATIRIM HOLDING
10,60
2.962.025,10
2,75
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,46
20.245.424,31
5,18
17:38

E

EUPWR EUROPOWER ENERJI
30,72
115.329.736,60
0,32
17:38

E

EUREN EUROPEN ENDUSTRI
6,66
121.520.411,43
0,76
17:38

E

EUYO EURO YAT. ORT.
13,58
4.069.698,98
1,59
17:33

E

EYGYO EYG GMYO
3,95
67.802.717,39
6,76
17:38

F

FADE GIDA
13,44
7.294.816,29
0,22
17:36

F

FENER BAHCE FUTBOL
9,59
113.514.952,12
0,42
17:38

F

FLAP KONGRE TOPLANTI HIZ.
9,15
3.708.582,64
0,00
17:35

F

FMIZP F-M IZMIT PISTON
320,00
16.230.616,00
0,16
17:37

F

FONET BILGI TEKNOLOJILERI
2,83
42.617.303,34
0,00
17:38

F

FORMT FORMET METAL VE CAM
3,51
41.602.260,00
0,29
17:37

F

FORTE BILGI ILETISIM
81,00
50.563.174,70
0,43
17:37

F

FRIGO PAK GIDA
12,27
165.654.722,25
4,51
17:38

F

FROTO FORD OTOSAN
95,65
930.584.759,55
0,42
17:38

F

FZLGY FUZUL GMYO
12,83
19.500.225,34
0,71
17:37

G

GARAN TI BANKASI
142,40
3.153.716.413,60
0,84
17:38

G

GARFA GARANTI FAKTORING
24,78
3.349.898,28
0,24
17:34

G

GEDIK Y. MEN. DEG.
6,01
15.915.248,24
0,17
17:38

G

GEDZA GEDIZ AMBALAJ
25,56
11.611.051,56
0,55
17:37

G

GENIL GEN ILAC
169,10
491.274.449,80
1,38
17:38

G

GENTS GENTAS
11,00
42.535.102,75
1,43
17:38

G

GEREL GERSAN ELEKTRIK
19,53
41.688.439,51
1,45
17:38

G

GESAN GIRISIM ELEKTRIK SANAYI
45,28
150.802.660,88
0,22
17:38

G

GIPTA OFIS KIRTASIYE
72,90
3.144.487.468,05
8,64
17:38

G

GLBMD GLOBAL MEN. DEG.
12,85
5.579.253,70
2,80
17:38

G

GLCVY GELECEK VARLIK YONETIMI
81,65
170.301.638,50
2,70
17:37

G

GLRMK GULERMAK AGIR SANAYI
173,40
113.794.021,40
1,34
17:38

G

GLRYH GULER YAT. HOLDING
4,01
16.482.179,89
1,78
17:37

G

GLYHO GLOBAL YAT. HOLDING
12,26
78.301.836,88
2,00
17:37

G

GMTAS GIMAT MAGAZACILIK
45,14
33.730.441,50
0,40
17:37

G

GOKNR GOKNUR GIDA
20,52
37.674.466,30
0,48
17:38

G

GOLTS GOLTAS CIMENTO
317,75
22.743.161,75
0,39
17:37

G

GOODY GOOD-YEAR
14,86
7.150.044,04
0,07
17:37

G

GOZDE GIRISIM
22,14
17.336.171,70
0,00
17:37

G

GRNYO GARANTI YAT. ORT.
15,09
5.482.638,50
0,46
17:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,00
102.855.688,50
1,55
17:37

G

GRTHO GRAINTURK HOLDING
268,00
236.156.387,00
2,68
17:38

G

GSDDE GSD DENIZCILIK
9,51
4.853.586,45
1,25
17:37

G

GSDHO GSD HOLDING
4,55
15.696.835,85
0,66
17:37

G

GSRAY GALATASARAY SPORTIF
1,24
117.948.255,61
0,80
17:38

G

GUBRF GUBRE FABRIK.
327,75
766.568.590,50
0,08
17:38

G

GUNDG GUNDOGDU GIDA
196,70
49.033.824,70
0,00
13:55

G

GWIND GALATA WIND ENERJI
23,64
79.661.028,92
1,75
17:37

G

GZNMI GEZINOMI SEYAHAT
76,90
804.500.620,30
4,94
17:38

H

HALKB T. HALK BANKASI
35,78
1.641.709.741,72
0,17
17:38

H

HATEK HATAY TEKSTIL
15,36
39.556.538,23
2,72
17:38

H

HATSN HATSAN GEMI
40,12
24.698.456,86
0,00
17:38

H

HDFGS HEDEF GIRISIM
2,74
145.990.872,81
0,00
17:38

H

HEDEF HOLDING
49,68
116.338.453,32
2,10
17:38

H

HEKTS HEKTAS
3,13
110.677.502,63
0,00
17:37

H

HKTM HIDROPAR HAREKET KONTROL
11,29
13.020.813,48
0,36
17:37

H

HLGYO HALK GMYO
3,73
32.540.778,81
0,80
17:37

H

HOROZ LOJISTIK
65,05
51.216.165,90
2,98
17:37

H

HRKET HAREKET PROJE TASIMACILIGI
68,20
49.670.267,80
2,01
17:38

H

HTTBT HITIT BILGISAYAR
42,90
24.359.126,22
0,23
17:37

H

HUBVC HUB GIRISIM
2,65
5.157.260,84
0,38
17:37

H

HUNER HUN YENILENEBILIR ENERJI
3,23
27.543.188,18
0,31
17:38

H

HURGZ HURRIYET GZT.
5,76
37.358.007,27
1,59
17:37

I

ICBCT ICBC TURKEY BANK
13,70
10.067.546,21
0,29
17:35

I

ICUGS ICU GIRISIM
2,78
16.185.152,44
0,00
17:37

I

IDGYO IDEALIST GMYO
3,34
30.149.403,95
9,87
17:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
63,40
849.995.624,05
0,96
17:38

I

IHAAS IHLAS HABER AJANSI
39,32
18.463.182,86
1,39
17:38

I

IHEVA IHLAS EV ALETLERI
2,23
1.980.332,36
0,90
17:36

I

IHGZT IHLAS GAZETECILIK
1,68
31.577.916,09
0,00
17:38

I

IHLAS HOLDING
2,39
198.485.943,92
0,00
17:37

I

IHLGM IHLAS GAYRIMENKUL
2,21
32.062.024,57
0,91
17:38

I

IHYAY IHLAS YAYIN HOLDING
2,06
8.664.536,60
0,00
17:37

I

IMASM IMAS MAKINA
5,05
195.753.373,43
0,20
17:38

I

INDES INDEKS BILGISAYAR
7,07
12.058.011,85
0,14
17:37

I

INFO YATIRIM
3,50
63.220.167,21
0,29
17:37

I

INGRM INGRAM BILISIM
423,50
14.349.766,50
1,50
17:37

I

INTEK INNOSA TEKNOLOJI
298,00
2.673.199,00
2,85
13:55

I

INTEM A
268,75
12.028.308,75
0,09
17:34

I

INVEO YATIRIM HOLDING
8,92
31.073.464,75
0,78
17:37

I

INVES TCO HOLDING
275,00
176.353.361,25
4,27
17:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,50
1.206.288,05
3,90
13:55

I

ISBTR IS BANKASI (B)
469.935,00
939.870,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,04
6.772.988.000,15
0,21
17:38

I

ISDMR ISKENDERUN DEMIR CELIK
36,10
49.768.620,16
0,06
17:37

I

ISFIN IS FIN.KIR.
19,48
38.100.667,24
2,42
17:37

I

ISGSY IS GIRISIM
73,95
44.759.394,15
0,20
17:38

I

ISGYO IS GMYO
21,54
45.557.123,14
0,19
17:37

I

ISKPL ISIK PLASTIK
11,93
166.589.704,14
1,81
17:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,36
198.613.736,40
0,05
17:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,41
5.615.213,30
0,27
17:37

I

ISYAT IS YAT. ORT.
8,64
45.794.917,55
0,35
17:38

I

IZENR IZDEMIR ENERJI
10,97
963.037.585,72
0,92
17:38

I

IZFAS IZMIR FIRCA
48,40
261.662.312,64
2,98
17:37

I

IZINV IZ YATIRIM HOLDING
67,70
5.973.908,55
1,67
17:37

I

IZMDC IZMIR DEMIR CELIK
6,82
35.976.904,81
1,45
17:37

J

JANTS A JANT SANAYI
19,26
20.326.275,84
0,62
17:37

K

KAPLM KAPLAMIN
299,00
95.204.261,25
3,00
17:38

K

KAREL ELEKTRONIK
8,86
47.479.934,19
1,66
17:38

K

KARSN KARSAN OTOMOTIV
9,47
49.558.136,31
0,21
17:38

K

KARTN KARTONSAN
81,95
6.728.628,65
0,91
17:37

K

KATMR KATMERCILER EKIPMAN
2,91
255.158.181,32
0,68
17:38

K

KAYSE RI SEKER FABRIKASI
19,15
95.269.851,56
2,79
17:38

K

KBORU KUZEY BORU
15,06
35.888.256,21
0,07
17:37

K

KCAER KOCAER CELIK
10,66
53.569.582,58
0,57
17:38

K

KCHOL KOC HOLDING
173,70
3.496.519.382,50
1,19
17:38

K

KENT GIDA
734,00
571.786,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,13
631.916,10
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,87
39.338.437,63
2,31
17:37

K

KGYO KORAY GMYO
4,81
55.797.864,10
3,80
17:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,53
3.591.492,74
1,38
17:37

K

KLGYO KILER GMYO
6,23
31.230.662,23
0,32
17:37

K

KLKIM KALEKIM KIMYEVI MADDELER
33,06
32.060.718,94
1,55
17:38

K

KLMSN KLIMASAN KLIMA
30,16
10.675.876,20
1,21
17:34

K

KLNMA T. KALKINMA BANK.
10,45
677.118,20
0,10
13:55

K

KLRHO KILER HOLDING
262,75
509.711.805,70
0,86
17:38

K

KLSER KALESERAMIK
27,72
15.912.102,12
0,07
17:37

K

KLSYN KOLEKSIYON MOBILYA
6,01
43.683.930,31
2,56
17:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,80
59.688.782,00
0,93
17:38

K

KMPUR KIMTEKS POLIURETAN
16,40
21.287.536,23
1,05
17:37

K

KNFRT KONFRUT TARIM
10,88
9.252.803,54
0,18
17:35

K

KOCMT KOC METALURJI
2,74
41.663.275,97
0,36
17:38

K

KONKA KONYA KAGIT
15,09
50.673.596,25
2,46
17:37

K

KONTR OLMATIK TEKNOLOJI
12,84
726.388.635,69
1,76
17:38

K

KONYA CIMENTO
4.667,50
35.705.115,00
0,27
17:37

K

KOPOL KOZA POLYESTER
5,93
29.534.488,01
1,33
17:37

K

KORDS A TEKNIK TEKSTIL
49,96
15.592.353,44
0,77
17:37

K

KOTON MAGAZACILIK
15,12
29.785.430,91
1,56
17:38

K

KRDMA KARDEMIR (A)
26,16
36.739.526,68
2,24
17:38

K

KRDMB KARDEMIR (B)
24,02
14.933.487,62
1,40
17:37

K

KRDMD KARDEMIR (D)
27,68
571.067.143,90
1,14
17:38

K

KRGYO KORFEZ GMYO
3,00
21.642.198,41
0,66
17:37

K

KRONT KRON TEKNOLOJI
13,61
79.145.252,79
8,27
17:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,06
24.588.464,93
0,12
17:37

K

KRSTL KRISTAL KOLA
10,06
26.690.790,01
1,18
17:37

K

KRTEK KARSU TEKSTIL
25,56
11.341.196,42
1,16
17:38

K

KRVGD KERVAN GIDA
2,60
16.124.914,65
1,52
17:37

K

KSTUR KUSTUR KUSADASI TURIZM
2.895,00
790.335,00
0,17
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,03
445.353.473,93
2,90
17:38

K

KTSKR KUTAHYA SEKER FABRIKASI
96,65
315.608.214,45
2,06
17:38

K

KUTPO KUTAHYA PORSELEN
100,20
35.684.710,20
0,91
17:37

K

KUVVA GIDA
160,00
9.143.544,90
1,78
13:55

K

KUYAS YATIRIM
55,30
436.773.576,85
2,64
17:37

K

KZBGY KIZILBUK GYO
10,60
96.690.546,87
0,93
17:36

K

KZGYO KUZUGRUP GMYO
23,38
19.122.279,20
0,69
17:37

L

LIDER LDR TURIZM
59,15
256.920.891,00
2,31
17:37

L

LIDFA LIDER FAKTORING
4,36
14.776.999,13
0,46
17:37

L

LILAK LILA KAGIT
29,80
290.235.620,24
4,93
17:38

L

LINK BILGISAYAR
234,90
359.752.863,20
2,85
17:38

L

LKMNH LOKMAN HEKIM SAGLIK
17,41
98.051.678,17
0,51
17:38

L

LMKDC LIMAK DOGU ANADOLU
28,04
43.488.200,44
0,36
17:38

L

LOGO YAZILIM
159,20
28.513.203,70
0,76
17:38

L

LRSHO LORAS HOLDING
5,02
545.148.709,22
9,87
17:38

L

LUKSK LUKS KADIFE
105,40
7.042.962,30
1,25
17:37

L

LYDHO LYDIA HOLDING
169,20
158.677.845,80
2,55
17:37

L

LYDYE LYDIA YESIL ENERJI
14.940,00
50.411.555,00
4,17
17:37

M

MAALT MARMARIS ALTINYUNUS
985,50
84.688.936,50
1,55
17:37

M

MACKO LIK INTERNET HIZMETLERI
34,04
131.474.953,82
1,37
17:38

M

MAGEN MARGUN ENERJI
37,78
507.551.239,56
2,12
17:38

M

MAKIM MAKINE
16,97
14.102.389,26
1,43
17:37

M

MAKTK MAKINA TAKIM
13,30
107.651.844,31
3,02
17:37

M

MANAS ENERJI YONETIMI
14,00
227.298.546,08
5,98
17:38

M

MARBL TUREKS TURUNC MADENCILIK
12,79
7.954.228,00
0,31
17:36

M

MARKA YATIRIM HOLDING
40,12
74.643.165,80
1,06
17:37

M

MARMR MARMARA HOLDING
1,86
90.536.808,19
0,53
17:38

M

MARTI OTEL
2,71
23.178.369,88
1,12
17:37

M

MAVI GIYIM
41,48
399.632.215,12
0,19
17:37

M

MEDTR MEDITERA TIBBI MALZEME
28,54
11.645.716,38
1,78
17:38

M

MEGAP MEGA POLIETILEN
3,59
2.772.546,23
5,28
13:55

M

MEGMT MEGA METAL
55,80
400.595.986,45
0,54
17:38

M

MEKAG MEKA GLOBAL MAKINE
4,00
22.074.500,22
2,68
17:38

M

MEPET METRO PETROL VE TESISLERI
16,00
6.204.615,78
0,38
17:36

M

MERCN MERCAN KIMYA
16,64
71.671.958,23
0,85
17:38

M

MERIT TURIZM
17,82
51.502.574,82
0,45
17:37

M

MERKO GIDA
12,35
28.037.360,10
0,41
17:37

M

METRO HOLDING
4,94
59.598.325,38
2,56
17:38

M

MGROS MIGROS TICARET
539,50
842.028.091,00
0,83
17:38

M

MHRGY MHR GMYO
3,46
13.957.855,36
0,29
17:37

M

MIATK MIA TEKNOLOJI
38,96
945.509.654,78
1,96
17:38

M

MMCAS MMC SAN. VE TIC. YAT.
140,00
3.511.632,00
6,46
13:55

M

MNDRS MENDERES TEKSTIL
13,50
24.838.122,30
0,45
17:38

M

MNDTR MONDI TURKEY
7,13
24.685.049,19
0,99
17:37

M

MOBTL MOBILTEL ILETISIM
8,33
97.248.799,23
5,77
17:38

M

MOGAN ENERJI
8,20
20.414.234,85
0,99
17:37

M

MOPAS MARKETCILIK
34,52
119.216.434,16
0,92
17:38

M

MPARK MLP SAGLIK
370,00
101.726.036,75
0,41
17:38

M

MRGYO MARTI GMYO
2,49
49.029.912,29
1,19
17:38

M

MRSHL MARSHALL
1.555,00
7.398.397,00
0,00
17:38

M

MSGYO MISTRAL GMYO
5,28
13.111.292,16
2,72
17:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,06
44.158.402,84
4,34
17:37

M

MTRYO METRO YAT. ORT.
9,80
25.658.447,68
0,41
17:37

M

MZHLD MAZHAR ZORLU HOLDING
6,69
3.164.914,33
2,61
17:38

N

NATEN NATUREL ENERJI
8,15
20.733.065,51
0,00
17:37

N

NETAS TELEKOM.
59,65
20.178.562,85
2,37
17:37

N

NIBAS NIGBAS NIGDE BETON
4,12
147.718.936,33
7,01
17:38

N

NTGAZ NATURELGAZ
9,93
15.152.623,86
0,81
17:37

N

NTHOL NET HOLDING
47,26
75.261.543,90
0,21
17:38

N

NUGYO NUROL GMYO
9,02
14.191.320,00
0,89
17:33

N

NUHCM NUH CIMENTO
227,80
7.685.144,50
0,13
17:36

O

OBAMS OBA MAKARNACILIK
6,82
108.604.089,74
0,73
17:38

O

OBASE BILGISAYAR
32,96
12.454.546,20
1,54
17:37

O

ODAS ELEKTRIK
5,29
87.414.711,58
0,38
17:37

O

ODINE TEKNOLOJI
274,50
105.572.386,25
2,75
17:38

O

OFSYM OFIS YEM GIDA
65,30
135.785.123,70
0,15
17:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,75
115.888.398,00
3,07
17:38

O

ONRYT ONUR TEKNOLOJI
62,80
28.246.095,50
0,32
17:38

O

ORCAY ORTAKOY CAY SANAYI
3,69
6.847.359,20
1,60
17:37

O

ORGE ENERJI ELEKTRIK
65,85
18.765.337,30
0,53
17:35

O

ORMA N MAHSULLERI
160,50
1.335.453,50
2,49
13:55

O

OSMEN OSMANLI MENKUL
8,14
29.731.465,45
0,12
17:38

O

OSTIM ENDUSTRIYEL YAT
3,31
47.552.065,07
0,30
17:36

O

OTKAR OTOKAR
493,25
41.673.023,00
0,40
17:38

O

OTTO HOLDING
471,25
28.546.369,00
2,99
17:37

O

OYAKC OYAK CIMENTO
23,76
207.208.696,62
1,00
17:38

O

OYAYO OYAK YAT. ORT.
57,20
6.586.419,05
3,16
17:38

O

OYLUM SINAI YATIRIMLAR
10,16
6.263.639,43
0,49
17:37

O

OYYAT OYAK YATIRIM MENKUL
40,70
8.348.660,48
1,93
17:36

O

OZATD OZATA DENIZCILIK
160,80
23.089.766,50
0,56
17:37

O

OZGYO OZDERICI GMYO
3,38
457.034.324,97
9,87
17:38

O

OZKGY OZAK GMYO
14,24
15.282.719,47
0,49
17:37

O

OZRDN OZERDEN AMBALAJ
16,92
10.736.942,98
4,57
17:37

O

OZSUB OZSU BALIK
19,23
14.293.342,25
0,72
17:38

O

OZYSR OZYASAR TEL
43,74
28.842.529,56
0,59
17:37

P

PAGYO PANORA GMYO
82,00
6.924.973,45
0,61
17:37

P

PAHOL PASIFIK HOLDING
1,55
616.748.179,08
0,00
17:38

P

PAMEL ELEKTRIK
89,90
27.567.233,50
4,17
17:38

P

PAPIL ON SAVUNMA
18,38
692.301.548,89
2,34
17:38

P

PARSN PARSAN
91,45
32.638.927,90
2,61
17:37

P

PASEU PASIFIK EURASIA LOJISTIK
154,80
669.618.865,30
0,96
17:38

P

PATEK PASIFIK TEKNOLOJI
25,46
296.612.979,84
1,84
17:38

P

PCILT PC ILETISIM MEDYA
22,00
8.421.121,42
0,09
17:36

P

PEKGY PEKER GMYO
12,32
2.110.824.511,89
1,07
17:38

P

PENGD PENGUEN GIDA
7,92
37.687.511,57
3,18
17:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,99
22.973.145,36
1,89
17:36

P

PETKM PETKIM
16,91
372.433.674,39
0,35
17:38

P

PETUN PINAR ET VE UN
11,42
12.583.548,29
0,70
17:36

P

PGSUS PEGASUS
213,50
2.522.205.270,50
1,04
17:38

P

PINSU PINAR SU
13,05
30.707.675,25
0,62
17:37

P

PKART PLASTIKKART
70,80
9.231.843,45
1,36
17:37

P

PKENT PETROKENT TURIZM
198,80
43.043.422,20
0,60
17:37

P

PLTUR PLATFORM TURIZM
20,84
35.011.870,00
1,79
17:38

P

PNLSN PANELSAN CATI CEPHE
38,90
10.045.537,92
0,00
17:38

P

PNSUT PINAR SUT
11,66
13.714.595,16
0,85
17:36

P

POLHO POLISAN HOLDING
17,43
98.279.403,10
0,85
17:37

P

POLTK POLITEKNIK METAL
9.340,00
160.431.745,00
4,94
17:38

P

PRDGS PARDUS GIRISIM
6,09
21.386.739,81
0,66
17:37

P

PRKAB TURK PRYSMIAN KABLO
31,32
13.666.043,54
1,62
17:37

P

PRKME PARK ELEK.MADENCILIK
17,73
20.985.800,64
1,20
17:36

P

PRZMA PRIZMA PRESS MATBAACILIK
12,55
4.142.223,92
3,31
17:38

P

PSDTC PERGAMON DIS TICARET
144,70
9.083.632,40
0,21
17:37

P

PSGYO PASIFIK GMYO
2,58
179.894.352,77
0,39
17:38

Q

QNBFK QNB FINANSAL KIRALAMA
58,55
4.571.270,60
4,27
13:55

Q

QNBTR QNB BANK
455,00
1.560.650,00
0,66
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,88
334.996.974,68
0,69
17:38

R

RALYH RAL YATIRIM HOLDING
211,50
214.207.554,00
2,80
17:38

R

RAYSG RAY SIGORTA
228,00
44.582.929,70
0,44
17:38

R

REEDR REEDER TEKNOLOJI
6,97
97.946.954,35
0,85
17:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,10
57.314.147,00
0,71
17:37

R

RNPOL RAINBOW POLIKARBONAT
42,30
6.779.371,96
0,98
17:35

R

RODRG RODRIGO TEKSTIL
21,68
4.232.383,52
0,28
17:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
39.225.088,96
0,00
17:37

R

RUBNS RUBENIS TEKSTIL
19,51
5.804.087,07
0,36
17:35

R

RUZYE RUZY MADENCILIK VE ENERJI
12,26
134.988.390,49
0,41
17:38

R

RYGYO REYSAS GMYO
22,40
71.285.703,70
1,45
17:38

R

RYSAS REYSAS LOJISTIK
16,02
310.815.787,54
1,39
17:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,08
321.918.929,78
9,18
17:38

S

SAHOL SABANCI HOLDING
85,65
1.197.463.459,45
0,98
17:38

S

SAMAT SARAY MATBAACILIK
6,18
6.115.737,85
0,80
17:37

S

SANEL MUHENDISLIK
36,62
1.747.324,18
1,13
13:55

S

SANFM SANIFOAM ENDUSTRI
7,37
24.358.993,14
0,41
17:37

S

SANKO PAZARLAMA
20,80
6.420.261,34
0,87
17:37

S

SARKY SARKUYSAN
16,32
10.703.674,36
0,24
17:37

S

SASA POLYESTER
2,84
711.219.489,98
0,35
17:38

S

SAYAS SAY YENILENEBILIR ENERJI
41,08
14.748.827,72
0,20
17:38

S

SDTTR SDT UZAY VE SAVUNMA
180,70
61.507.612,70
0,95
17:37

S

SEGMN SEGMEN KARDESLER GIDA
19,44
120.957.074,42
2,64
17:37

S

SEGYO SEKER GMYO
5,26
58.602.668,91
1,54
17:36

S

SEKFK SEKER FIN. KIR.
8,33
2.533.311,93
0,72
17:37

S

SEKUR O PLASTIK
3,89
3.963.634,63
1,27
17:36

S

SELEC SELCUK ECZA DEPOSU
72,20
296.183.339,15
1,10
17:38

S

SELVA GIDA
2,62
68.251.661,34
0,00
17:37

S

SERNT SERANIT GRANIT SERAMIK
8,44
32.950.098,51
0,96
17:38

S

SEYKM SEYITLER KIMYA
5,16
5.616.502,53
1,53
17:38

S

SILVR SILVERLINE ENDUSTRI
2,66
2.780.274,99
1,48
17:38

S

SISE CAM
38,92
622.486.562,30
0,97
17:38

S

SKBNK SEKERBANK
8,19
319.298.201,94
0,99
17:38

S

SKTAS SOKTAS
4,46
36.337.157,93
1,11
17:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,00
70.128.947,50
5,88
17:37

S

SKYMD SEKER YATIRIM
12,30
22.512.662,88
0,90
17:37

S

SMART IKS YAZILIM
23,38
18.753.731,74
0,09
17:37

S

SMRTG SMART GUNES ENERJISI TEK.
24,82
195.555.730,50
0,88
17:37

S

SMRVA SUMER VARLIK YONETIM
208,80
722.989.778,10
10,00
17:38

S

SNGYO SINPAS GMYO
4,62
45.108.470,10
0,43
17:38

S

SNICA SANICA ISI SANAYI
4,39
331.639.635,28
0,23
17:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
297,00
2.157.913,00
0,34
13:55

S

SNPAM SONMEZ PAMUKLU
22,34
619.341,80
0,98
13:55

S

SODSN SODAS SODYUM SANAYII
102,60
1.271.932,20
0,00
13:55

S

SOKE DEGIRMENCILIK
10,72
5.601.626,71
0,56
17:37

S

SOKM SOK MARKETLER TICARET
50,95
96.135.979,85
0,10
17:38

S

SONME Z FILAMENT
143,70
4.266.938,90
1,91
17:37

S

SRVGY SERVET GMYO
3,37
30.392.823,97
0,59
17:38

S

SUMAS SUNI TAHTA
288,75
555.460,00
0,17
13:55

S

SUNTK SUN TEKSTIL
48,50
150.691.022,74
1,08
17:37

S

SURGY SUR TATIL EVLERI GMYO
44,14
130.163.208,98
3,62
17:37

S

SUWEN TEKSTIL
9,60
9.205.022,01
1,74
17:38

T

TABGD TAB GIDA
226,60
102.166.143,20
1,61
17:38

T

TARKM TARKIM BITKI KORUMA
351,25
49.408.194,00
2,16
17:37

T

TATEN TATLIPINAR ENERJI URETIM
14,15
312.851.456,14
3,35
17:38

T

TATGD TAT GIDA
12,43
9.264.671,57
0,08
17:38

T

TAVHL TAV HAVALIMANLARI
302,25
343.363.844,25
0,67
17:38

T

TBORG T.TUBORG
160,40
18.748.801,90
0,06
17:38

T

TCELL TURKCELL
101,00
2.101.731.001,60
0,88
17:38

T

TCKRC KIRAC GALVANIZ
53,00
33.646.183,25
0,76
17:37

T

TDGYO TREND GMYO
39,38
23.184.885,94
0,56
17:37

T

TEHOL TERA YATIRIM TEK. HOL.
33,40
1.436.082.805,44
0,85
17:38

T

TEKTU TEK-ART TURIZM
12,50
126.408.345,51
0,97
17:37

T

TERA YATIRIM MENKUL DEGERLER
336,50
2.300.677.703,25
3,54
17:38

T

TEZOL EUROPAP KAGIT
11,93
20.128.836,34
0,00
17:37

T

TGSAS TGS DIS TICARET
161,20
11.821.968,50
0,92
17:36

T

THYAO TURK HAVA YOLLARI
277,00
8.842.728.188,00
0,91
17:38

T

TKFEN TEKFEN HOLDING
71,00
280.403.194,25
0,50
17:38

T

TKNSA TEKNOSA IC VE DIS TICARET
23,22
16.743.180,56
0,00
17:37

T

TLMAN TRABZON LIMAN
97,40
25.535.822,05
1,72
17:37

T

TMPOL TEMAPOL POLIMER PLASTIK
317,00
357.650.427,25
9,97
17:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,00
40.629.682,80
0,29
17:37

T

TNZTP TAPDI TINAZTEPE
21,14
18.283.335,96
0,28
17:38

T

TOASO TOFAS OTO. FAB.
244,30
545.628.699,20
0,49
17:38

T

TRALT TURK ALTIN ISLETMELERI
42,20
10.337.325.353,60
5,13
17:38

T

TRCAS TURCAS HOLDING
41,96
22.300.531,20
0,14
17:38

T

TRENJ TR DOGAL ENERJI
85,65
499.723.738,95
0,29
17:38

T

TRGYO TORUNLAR GMYO
73,25
79.979.074,05
0,27
17:38

T

TRHOL TERA FINANSAL YAT. HOL.
820,00
145.390.899,50
2,09
17:38

T

TRILC TURK ILAC SERUM
16,45
47.723.128,61
0,49
17:38

T

TRMET TR ANADOLU METAL MADENCILIK
103,30
955.770.375,50
2,18
17:37

T

TSGYO TSKB GMYO
7,32
10.737.659,19
0,55
17:37

T

TSKB T.S.K.B.
13,00
165.099.147,05
0,69
17:38

T

TSPOR TRABZONSPOR SPORTIF
1,17
194.205.875,08
0,86
17:37

T

TTKOM TURK TELEKOM
56,85
738.582.832,25
0,09
17:38

T

TTRAK TURK TRAKTOR
522,00
117.741.814,50
1,51
17:38

T

TUCLK TUGCELIK
4,61
27.292.734,36
0,43
17:37

T

TUCLKR TUGCELIK - RHKP
3,60
9.249.095,73
0,83
17:37

T

TUKAS
2,52
172.792.132,01
0,40
17:38

T

TUPRS TUPRAS
185,30
2.948.711.650,40
1,80
17:38

T

TUREX TUREKS TURIZM TASIMACILIK
7,67
91.528.651,66
0,26
17:38

T

TURGG TURKER PROJE GAYRIMENKUL
28,48
11.241.364,88
0,07
17:37

T

TURSG TURKIYE SIGORTA
12,43
605.730.614,62
0,16
17:38

U

UFUK YATIRIM
1.694,00
124.292.812,00
4,96
17:38

U

ULAS LAR TURIZM YAT.
32,24
5.865.617,38
0,80
17:37

U

ULKER BISKUVI
111,40
356.616.494,70
0,54
17:38

U

ULUFA ULUSAL FAKTORING
3,81
22.489.662,22
0,26
17:38

U

ULUSE ULUSOY ELEKTRIK
161,40
65.315.399,50
7,96
17:37

U

ULUUN ULUSOY UN SANAYI
6,62
8.887.832,92
0,60
17:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,00
21.619.167,29
0,62
17:38

U

USAK SERAMIK
3,63
997.839.688,11
10,00
17:37

V

VAKBN VAKIFLAR BANKASI
30,58
912.580.774,76
0,65
17:38

V

VAKFA VAKIF FAKTORING
13,04
192.938.311,57
0,61
17:38

V

VAKFN VAKIF FIN. KIR.
1,94
55.740.522,72
0,52
17:38

V

VAKKO TEKSTIL
57,80
28.053.323,40
1,49
17:37

V

VANGD VANET GIDA
42,16
7.868.236,92
2,00
17:38

V

VBTYZ VBT YAZILIM
16,12
13.605.692,44
0,00
17:37

V

VERTU VERUSATURK GIRISIM
42,64
203.386.835,94
9,95
17:37

V

VERUS A HOLDING
262,75
116.304.323,85
9,94
17:33

V

VESBE VESTEL BEYAZ ESYA
8,18
37.523.451,89
0,12
17:37

V

VESTL VESTEL
30,50
119.426.058,36
1,17
17:38

V

VKFYO VAKIF YAT. ORT.
38,00
4.283.704,40
6,44
13:55

V

VKGYO VAKIF GMYO
2,60
16.607.076,11
0,76
17:37

V

VKING VIKING KAGIT
37,58
90.528.587,32
6,52
17:37

V

VRGYO VERA KONSEPT GMYO
2,61
74.672.026,23
0,77
17:38

V

VSNMD VISNE MADENCILIK
94,15
97.800.373,50
0,59
17:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
311,25
221.976.367,75
0,64
17:38

Y

YATAS
35,68
21.378.310,92
0,50
17:38

Y

YAYLA EN. UR. TUR. VE INS
31,14
28.117.306,70
2,69
17:37

Y

YBTAS YIBITAS INSAAT MALZEME
22,20
718.827,24
0,91
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,38
90.535.195,08
1,30
17:38

Y

YESIL YATIRIM HOLDING
2,12
48.500.786,06
0,47
17:38

Y

YGGYO YENI GIMAT GMYO
123,30
11.931.812,70
1,40
17:37

Y

YGYO YESIL GMYO
1,39
1.478.939,56
0,71
13:55

Y

YIGIT AKU
23,72
27.585.438,10
0,17
17:37

Y

YKBNK YAPI VE KREDI BANK.
36,92
4.391.915.772,98
0,54
17:38

Y

YKSLN YUKSELEN CELIK
3,50
40.007.749,70
0,85
17:38

Y

YONGA MOBILYA
60,00
1.536.900,00
0,00
13:55

Y

YUNSA
8,10
24.566.728,84
0,62
17:37

Y

YYAPI YESIL YAPI
2,13
353.109.555,11
2,40
17:38

Y

YYLGD YAYLA GIDA
10,06
20.963.752,03
0,20
17:37

Z

ZEDUR ENERJI
8,63
10.199.907,44
0,70
17:37

Z

ZERGY ZERAY GMYO
15,73
272.304.562,53
10,00
17:38

Z

ZOREN ZORLU ENERJI
3,12
126.603.044,17
1,30
17:38

Z

ZRGYO ZIRAAT GMYO
22,98
14.539.819,46
1,68
17:37

istanbul eşya depolama

casino siteleri